S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,82 17:57 |
34,25 36,44 |
-4,45 % -1,62 |
35,23 33,70 |
9,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,99 17:58 |
104,91 105,06 |
-2,92 % -3,07 |
104,91 101,65 |
632,15 Tsd. | |
Hasbro Inc US4180561072 |
58,9300 17:58 |
60,0500 60,2600 |
-2,21 % -1,33 |
60,0500 58,9000 |
230,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,51 17:58 |
324,21 321,73 |
+0,86 % 2,78 |
325,59 321,77 |
367,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:58 |
20,99 20,93 |
-0,50 % -0,11 |
20,99 20,77 |
882,25 Tsd. | |
Henry Schein Inc US8064071025 |
70,7600 17:58 |
71,0600 70,6700 |
+0,13 % 0,09 |
71,6200 70,4700 |
366,55 Tsd. | |
Hershey Company US4278661081 |
190,30 17:58 |
194,00 193,34 |
-1,57 % -3,04 |
194,16 189,86 |
466,41 Tsd. | |
Hess Corporation US42809H1077 |
154,85 17:57 |
155,83 155,44 |
-0,38 % -0,59 |
156,17 154,24 |
336,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 17:58 |
20,66 20,67 |
-0,46 % -0,10 |
20,72 20,44 |
2,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,35 17:58 |
219,19 219,00 |
+0,16 % 0,35 |
219,44 216,88 |
528,40 Tsd. | |
Hologic Inc US4364401012 |
77,6850 17:58 |
78,2000 77,6600 |
+0,03 % 0,03 |
78,5900 77,4750 |
536,70 Tsd. | |
Home Depot Inc US4370761029 |
362,81 17:58 |
366,43 366,08 |
-0,89 % -3,28 |
367,60 361,95 |
715,37 Tsd. | |
Honeywell International Inc US4385161066 |
216,0100 17:58 |
217,7300 217,6700 |
-0,76 % -1,66 |
218,1400 215,7550 |
701,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,69 17:57 |
32,34 32,23 |
-1,68 % -0,54 |
32,44 31,69 |
343,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8350 17:59 |
17,7900 17,9900 |
-0,86 % -0,16 |
17,9950 17,6500 |
2,60 Mio. |