S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,76 20:02 |
34,25 36,44 |
-4,62 % -1,69 |
35,23 33,70 |
12,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,40 20:02 |
104,91 105,06 |
-3,49 % -3,67 |
104,91 101,02 |
860,88 Tsd. | |
Hasbro Inc US4180561072 |
58,9700 20:01 |
60,0500 60,2600 |
-2,14 % -1,29 |
60,0500 58,6201 |
412,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,72 20:00 |
324,21 321,73 |
+0,31 % 0,99 |
325,97 321,77 |
527,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:02 |
20,99 20,93 |
+0,05 % 0,01 |
20,99 20,77 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
70,9400 20:02 |
71,0600 70,6700 |
+0,38 % 0,27 |
71,6200 70,3200 |
654,07 Tsd. | |
Hershey Company US4278661081 |
191,16 20:02 |
194,00 193,34 |
-1,13 % -2,18 |
194,16 189,86 |
989,45 Tsd. | |
Hess Corporation US42809H1077 |
154,14 20:02 |
155,83 155,44 |
-0,84 % -1,31 |
156,17 153,93 |
595,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 20:02 |
20,66 20,67 |
-0,19 % -0,04 |
20,72 20,44 |
4,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,05 20:02 |
219,19 219,00 |
+0,02 % 0,05 |
220,12 216,88 |
757,33 Tsd. | |
Hologic Inc US4364401012 |
78,0050 20:02 |
78,2000 77,6600 |
+0,44 % 0,35 |
78,5900 77,4750 |
770,10 Tsd. | |
Home Depot Inc US4370761029 |
363,30 20:01 |
366,43 366,08 |
-0,76 % -2,78 |
367,60 361,95 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
216,0400 20:01 |
217,7300 217,6700 |
-0,75 % -1,63 |
218,1400 215,2900 |
929,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 20:01 |
32,34 32,23 |
-1,23 % -0,40 |
32,44 31,66 |
535,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 20:02 |
17,7900 17,9900 |
-0,14 % -0,03 |
17,9950 17,6500 |
3,37 Mio. |