S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,02 16:14 |
34,25 36,44 |
-3,90 % -1,42 |
35,23 33,70 |
5,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,61 16:14 |
104,91 105,06 |
-2,33 % -2,45 |
104,91 102,29 |
305,65 Tsd. | |
Hasbro Inc US4180561072 |
59,6200 16:14 |
60,0500 60,2600 |
-1,06 % -0,64 |
60,0500 59,2100 |
104,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
325,06 16:13 |
324,21 321,73 |
+1,04 % 3,33 |
325,59 321,77 |
143,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 16:14 |
20,99 20,93 |
-0,12 % -0,03 |
20,99 20,78 |
429,13 Tsd. | |
Henry Schein Inc US8064071025 |
70,9900 16:13 |
71,0600 70,6700 |
+0,45 % 0,32 |
71,6200 70,7500 |
103,39 Tsd. | |
Hershey Company US4278661081 |
191,74 16:14 |
194,00 193,34 |
-0,83 % -1,61 |
194,16 191,68 |
158,09 Tsd. | |
Hess Corporation US42809H1077 |
155,78 16:13 |
155,83 155,44 |
+0,22 % 0,34 |
156,17 154,24 |
165,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 16:15 |
20,66 20,67 |
+0,00 % 0,00 |
20,72 20,56 |
1,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,77 16:13 |
219,19 219,00 |
-0,11 % -0,24 |
219,44 216,88 |
259,79 Tsd. | |
Hologic Inc US4364401012 |
78,1800 16:13 |
78,2000 77,6600 |
+0,67 % 0,52 |
78,5900 77,7900 |
265,68 Tsd. | |
Home Depot Inc US4370761029 |
365,04 16:13 |
366,43 366,08 |
-0,28 % -1,04 |
367,60 363,79 |
382,88 Tsd. | |
Honeywell International Inc US4385161066 |
217,0500 16:13 |
217,7300 217,6700 |
-0,28 % -0,62 |
218,1400 216,6000 |
299,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 16:14 |
32,34 32,23 |
-1,02 % -0,33 |
32,44 31,84 |
158,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9000 16:14 |
17,7900 17,9900 |
-0,50 % -0,09 |
17,9176 17,6500 |
1,60 Mio. |