S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,88 20:00 |
36,36 36,36 |
+1,42 % 0,52 |
37,08 36,30 |
6,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,01 19:59 |
104,96 105,04 |
+0,92 % 0,97 |
106,93 104,30 |
582,32 Tsd. | |
Hasbro Inc US4180561072 |
60,8100 19:59 |
60,4600 60,6700 |
+0,23 % 0,14 |
61,6200 59,8400 |
483,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,90 20:00 |
322,53 322,98 |
-0,95 % -3,08 |
327,64 319,69 |
700,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,10 20:00 |
21,05 21,14 |
-0,21 % -0,05 |
21,42 21,01 |
927,34 Tsd. | |
Henry Schein Inc US8064071025 |
71,4900 19:59 |
70,7000 71,2200 |
+0,38 % 0,27 |
73,3600 70,7000 |
789,43 Tsd. | |
Hershey Company US4278661081 |
195,55 20:00 |
193,00 194,00 |
+0,80 % 1,55 |
197,44 192,07 |
727,60 Tsd. | |
Hess Corporation US42809H1077 |
156,71 20:00 |
154,34 154,41 |
+1,49 % 2,30 |
157,60 153,49 |
1,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,80 20:00 |
21,02 20,81 |
-0,07 % -0,02 |
21,21 20,77 |
5,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,26 19:59 |
219,27 219,79 |
-0,70 % -1,53 |
221,38 217,79 |
618,57 Tsd. | |
Hologic Inc US4364401012 |
78,0700 20:00 |
78,4400 78,8900 |
-1,04 % -0,82 |
79,2100 77,9900 |
1,13 Mio. | |
Home Depot Inc US4370761029 |
369,72 20:00 |
369,90 371,89 |
-0,58 % -2,17 |
375,74 369,28 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
219,2300 20:01 |
219,9800 220,2100 |
-0,45 % -0,98 |
220,7900 218,7541 |
845,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 20:00 |
31,89 32,16 |
+0,59 % 0,19 |
32,65 31,89 |
590,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0750 20:01 |
18,7200 18,8600 |
-4,16 % -0,79 |
18,8000 18,0700 |
2,34 Mio. |