S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,13 20:23 |
122,00 122,00 |
-0,71 % -0,87 |
122,41 120,86 |
343,60 Tsd. | |
Hasbro Inc US4180561072 |
71,9900 20:22 |
73,0500 72,9400 |
-1,30 % -0,95 |
73,2000 71,5800 |
578,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
413,37 20:22 |
414,18 415,54 |
-0,52 % -2,18 |
415,98 412,00 |
455,19 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 20:23 |
22,75 22,64 |
-1,44 % -0,33 |
22,85 22,23 |
1,62 Mio. | |
Henry Schein Inc US8064071025 |
71,4650 20:22 |
72,1900 72,3900 |
-1,28 % -0,93 |
72,5300 71,4200 |
229,43 Tsd. | |
Hershey Company US4278661081 |
184,66 20:23 |
185,47 185,68 |
-0,55 % -1,02 |
186,91 184,00 |
569,25 Tsd. | |
Hess Corporation US42809H1077 |
139,78 20:23 |
140,65 139,42 |
+0,25 % 0,36 |
141,10 139,19 |
541,64 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,11 20:22 |
20,68 20,69 |
-2,83 % -0,59 |
20,68 20,06 |
7,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,73 20:23 |
237,95 238,81 |
-0,87 % -2,09 |
238,80 235,96 |
627,94 Tsd. | |
Hologic Inc US4364401012 |
80,9450 20:22 |
81,1800 81,5700 |
-0,77 % -0,63 |
81,3400 80,4200 |
644,85 Tsd. | |
Home Depot Inc US4370761029 |
405,72 20:23 |
416,07 415,00 |
-2,24 % -9,29 |
416,56 404,37 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
221,2550 20:23 |
221,9700 222,0200 |
-0,34 % -0,77 |
222,9800 220,0900 |
1,66 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 20:23 |
31,72 32,19 |
-2,69 % -0,87 |
31,88 31,32 |
837,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 20:23 |
17,6800 17,7700 |
-0,96 % -0,17 |
17,7400 17,4850 |
1,44 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,97 20:22 |
106,11 105,54 |
+0,41 % 0,43 |
106,93 105,72 |
922,05 Tsd. |