S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
121,11 20:20 |
122,00 122,00 |
-0,73 % -0,89 |
122,41 120,86 |
341,02 Tsd. | |
|
Hasbro Inc US4180561072 |
72,0200 20:19 |
73,0500 72,9400 |
-1,26 % -0,92 |
73,2000 71,5800 |
572,62 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
413,65 20:20 |
414,18 415,54 |
-0,45 % -1,89 |
415,98 412,00 |
452,99 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 20:20 |
22,75 22,64 |
-1,50 % -0,34 |
22,85 22,23 |
1,60 Mio. | |
|
Henry Schein Inc US8064071025 |
71,4800 20:20 |
72,1900 72,3900 |
-1,26 % -0,91 |
72,5300 71,4200 |
228,19 Tsd. | |
|
Hershey Company US4278661081 |
184,66 20:20 |
185,47 185,68 |
-0,55 % -1,02 |
186,91 184,00 |
565,84 Tsd. | |
|
Hess Corporation US42809H1077 |
139,80 20:20 |
140,65 139,42 |
+0,27 % 0,38 |
141,10 139,19 |
538,60 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,10 20:20 |
20,68 20,69 |
-2,85 % -0,59 |
20,68 20,06 |
7,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
236,82 20:20 |
237,95 238,81 |
-0,83 % -1,99 |
238,80 235,96 |
624,54 Tsd. | |
|
Hologic Inc US4364401012 |
80,9700 20:20 |
81,1800 81,5700 |
-0,74 % -0,60 |
81,3400 80,4200 |
635,60 Tsd. | |
|
Home Depot Inc US4370761029 |
405,83 20:19 |
416,07 415,00 |
-2,21 % -9,17 |
416,56 404,37 |
1,84 Mio. | |
|
Honeywell International Inc US4385161066 |
221,3300 20:20 |
221,9700 222,0200 |
-0,31 % -0,69 |
222,9800 220,0900 |
1,65 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,34 20:20 |
31,72 32,19 |
-2,66 % -0,86 |
31,88 31,32 |
832,75 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6250 20:20 |
17,6800 17,7700 |
-0,82 % -0,15 |
17,7400 17,4850 |
1,44 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
106,02 20:20 |
106,11 105,54 |
+0,45 % 0,48 |
106,93 105,72 |
917,99 Tsd. |