S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,97 18:05 |
36,36 36,36 |
+1,68 % 0,61 |
37,05 36,30 |
3,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,72 18:05 |
104,96 105,04 |
+1,60 % 1,68 |
106,93 104,30 |
390,06 Tsd. | |
Hasbro Inc US4180561072 |
61,1100 18:05 |
60,4600 60,6700 |
+0,73 % 0,44 |
61,6200 59,8400 |
281,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,68 18:05 |
322,53 322,98 |
-0,71 % -2,30 |
327,64 319,83 |
499,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,28 18:05 |
21,05 21,14 |
+0,66 % 0,14 |
21,42 21,01 |
630,78 Tsd. | |
Henry Schein Inc US8064071025 |
73,0150 18:05 |
70,7000 71,2200 |
+2,52 % 1,80 |
73,2100 70,7000 |
467,18 Tsd. | |
Hershey Company US4278661081 |
196,77 18:04 |
193,00 194,00 |
+1,43 % 2,77 |
197,44 192,07 |
559,62 Tsd. | |
Hess Corporation US42809H1077 |
157,51 18:05 |
154,34 154,41 |
+2,01 % 3,10 |
157,54 153,49 |
829,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,78 18:05 |
21,02 20,81 |
-0,14 % -0,03 |
21,21 20,78 |
2,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 18:05 |
219,27 219,79 |
-0,44 % -0,98 |
221,38 217,79 |
430,38 Tsd. | |
Hologic Inc US4364401012 |
78,3150 18:05 |
78,4400 78,8900 |
-0,73 % -0,58 |
79,2100 78,0000 |
718,99 Tsd. | |
Home Depot Inc US4370761029 |
370,76 18:04 |
369,90 371,89 |
-0,30 % -1,13 |
375,74 369,28 |
891,85 Tsd. | |
Honeywell International Inc US4385161066 |
219,7200 18:04 |
219,9800 220,2100 |
-0,22 % -0,49 |
220,7900 218,7541 |
604,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 18:05 |
31,89 32,16 |
+1,17 % 0,38 |
32,65 31,89 |
384,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3501 18:05 |
18,7200 18,8600 |
-2,70 % -0,51 |
18,8000 18,3500 |
1,66 Mio. |