S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,91 16:03 |
34,25 36,44 |
-4,21 % -1,54 |
34,91 33,70 |
4,65 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,95 16:03 |
104,91 105,06 |
-2,01 % -2,11 |
104,91 102,29 |
252,19 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4500 16:03 |
60,0500 60,2600 |
-1,34 % -0,81 |
60,0500 59,2100 |
94,46 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
325,28 16:03 |
324,21 321,73 |
+1,10 % 3,55 |
325,59 321,77 |
118,20 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,87 16:03 |
20,99 20,93 |
-0,31 % -0,07 |
20,99 20,78 |
391,01 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0450 16:03 |
71,0600 70,6700 |
+0,53 % 0,38 |
71,6200 70,8500 |
86,57 Tsd. | |
|
Hershey Company US4278661081 |
192,39 16:03 |
194,00 193,34 |
-0,49 % -0,96 |
194,16 192,04 |
112,05 Tsd. | |
|
Hess Corporation US42809H1077 |
155,94 16:03 |
155,83 155,44 |
+0,32 % 0,50 |
156,17 154,24 |
133,13 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,70 16:04 |
20,66 20,67 |
+0,15 % 0,03 |
20,70 20,56 |
1,53 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,99 16:03 |
219,19 219,00 |
-0,46 % -1,01 |
219,44 216,88 |
225,80 Tsd. | |
|
Hologic Inc US4364401012 |
78,2550 16:03 |
78,2000 77,6600 |
+0,77 % 0,60 |
78,5900 77,8700 |
192,18 Tsd. | |
|
Home Depot Inc US4370761029 |
365,43 16:02 |
366,43 366,08 |
-0,18 % -0,65 |
367,60 363,79 |
352,70 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,0200 16:02 |
217,7300 217,6700 |
-0,30 % -0,65 |
218,1400 216,6000 |
264,18 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,00 16:03 |
32,34 32,23 |
-0,71 % -0,23 |
32,44 31,84 |
139,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8300 16:03 |
17,7900 17,9900 |
-0,89 % -0,16 |
17,8900 17,6500 |
1,31 Mio. |