S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,96 18:11 |
36,36 36,36 |
+1,64 % 0,60 |
37,05 36,30 |
4,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,61 18:11 |
104,96 105,04 |
+1,49 % 1,57 |
106,93 104,30 |
397,69 Tsd. | |
Hasbro Inc US4180561072 |
61,0800 18:11 |
60,4600 60,6700 |
+0,68 % 0,41 |
61,6200 59,8400 |
289,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,58 18:11 |
322,53 322,98 |
-0,74 % -2,40 |
327,64 319,83 |
505,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,28 18:11 |
21,05 21,14 |
+0,66 % 0,14 |
21,42 21,01 |
647,31 Tsd. | |
Henry Schein Inc US8064071025 |
73,0650 18:11 |
70,7000 71,2200 |
+2,59 % 1,85 |
73,2100 70,7000 |
498,16 Tsd. | |
Hershey Company US4278661081 |
196,34 18:10 |
193,00 194,00 |
+1,21 % 2,34 |
197,44 192,07 |
569,40 Tsd. | |
Hess Corporation US42809H1077 |
157,53 18:11 |
154,34 154,41 |
+2,02 % 3,12 |
157,60 153,49 |
844,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 18:11 |
21,02 20,81 |
+0,00 % 0,00 |
21,21 20,78 |
3,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,62 18:11 |
219,27 219,79 |
-0,53 % -1,17 |
221,38 217,79 |
440,99 Tsd. | |
Hologic Inc US4364401012 |
78,3300 18:11 |
78,4400 78,8900 |
-0,71 % -0,56 |
79,2100 78,0000 |
750,28 Tsd. | |
Home Depot Inc US4370761029 |
370,91 18:11 |
369,90 371,89 |
-0,26 % -0,99 |
375,74 369,28 |
918,27 Tsd. | |
Honeywell International Inc US4385161066 |
219,4400 18:12 |
219,9800 220,2100 |
-0,35 % -0,77 |
220,7900 218,7541 |
632,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 18:11 |
31,89 32,16 |
+1,09 % 0,35 |
32,65 31,89 |
398,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3300 18:11 |
18,7200 18,8600 |
-2,81 % -0,53 |
18,8000 18,3300 |
1,69 Mio. |