S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+8,15 % 2,74 |
36,36 33,62 |
1,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,04 17.07.24 |
103,41 102,99 |
+3,65 % 3,70 |
105,04 101,34 |
674,67 Mio. | |
Hasbro Inc US4180561072 |
60,6700 17.07.24 |
61,9800 62,1200 |
+3,57 % 2,09 |
62,1200 58,5800 |
443,47 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
+1,72 % 5,47 |
324,32 316,98 |
2,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,14 17.07.24 |
21,07 21,08 |
+3,93 % 0,80 |
21,14 20,34 |
488,40 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 17.07.24 |
67,7200 67,5900 |
+9,40 % 6,12 |
71,2200 65,1000 |
511,43 Mio. | |
Hershey Company US4278661081 |
194,00 17.07.24 |
189,28 189,97 |
+3,86 % 7,21 |
194,00 186,79 |
1,35 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+4,51 % 6,67 |
154,41 147,74 |
1,29 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
-1,84 % -0,39 |
21,44 20,81 |
1,04 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,79 17.07.24 |
226,50 228,19 |
+1,35 % 2,93 |
228,19 216,86 |
1,91 Mrd. | |
Hologic Inc US4364401012 |
78,8900 17.07.24 |
78,6700 78,4600 |
+3,14 % 2,40 |
78,8900 76,4900 |
658,54 Mio. | |
Home Depot Inc US4370761029 |
371,89 17.07.24 |
366,64 369,12 |
+5,12 % 18,10 |
371,89 353,79 |
6,62 Mrd. | |
Honeywell International Inc US4385161066 |
220,2100 17.07.24 |
219,0000 218,4700 |
+2,49 % 5,36 |
220,2100 214,8500 |
2,65 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
+4,18 % 1,29 |
32,16 30,55 |
371,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,8600 17.07.24 |
18,4600 18,5600 |
+5,60 % 1,00 |
18,8600 17,8600 |
602,54 Mio. |