S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,62 11.07.24 |
33,00 33,02 |
+1,57 % 0,52 |
33,62 32,83 |
1,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+2,66 % 2,63 |
101,34 98,71 |
673,34 Mio. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
+3,52 % 1,99 |
58,5800 56,5400 |
335,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
-0,87 % -2,79 |
320,30 315,35 |
2,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
+3,09 % 0,61 |
20,34 19,63 |
413,69 Mio. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
+0,22 % 0,14 |
65,1000 64,1900 |
308,70 Mio. | |
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
+1,43 % 2,64 |
186,79 182,75 |
1,30 Mrd. | |
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+0,59 % 0,86 |
147,74 145,78 |
1,20 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+3,16 % 0,65 |
21,35 20,55 |
1,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+1,14 % 2,45 |
219,85 214,41 |
1,59 Mrd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+3,23 % 2,39 |
76,4900 74,1000 |
471,16 Mio. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+5,74 % 19,21 |
353,79 334,58 |
5,70 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
+1,23 % 2,61 |
214,8500 210,6000 |
1,93 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
+1,91 % 0,58 |
30,87 30,04 |
320,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+2,17 % 0,38 |
17,8800 17,4800 |
515,29 Mio. |