S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,49 20:38 |
34,25 36,44 |
+1,62 % 0,55 |
36,44 33,94 |
1,83 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,37 20:37 |
104,91 105,06 |
-0,37 % -0,38 |
105,06 101,75 |
678,11 Mio. | |
|
Hasbro Inc US4180561072 |
58,6300 20:37 |
60,0500 60,2600 |
-1,86 % -1,11 |
62,1200 59,5100 |
433,44 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
323,23 20:38 |
324,21 321,73 |
-0,34 % -1,09 |
324,32 316,98 |
2,66 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 20:37 |
20,99 20,93 |
+1,75 % 0,36 |
21,14 20,54 |
387,88 Mio. | |
|
Henry Schein Inc US8064071025 |
70,4400 20:38 |
71,0600 70,6700 |
+8,12 % 5,29 |
71,2200 65,1500 |
563,50 Mio. | |
|
Hershey Company US4278661081 |
191,00 20:37 |
194,00 193,34 |
+1,09 % 2,06 |
194,00 188,92 |
1,31 Mrd. | |
|
Hess Corporation US42809H1077 |
153,20 20:38 |
155,83 155,44 |
+3,25 % 4,82 |
155,44 148,38 |
1,17 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:37 |
20,66 20,67 |
-2,79 % -0,59 |
21,44 20,67 |
1,06 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,62 20:36 |
219,19 219,00 |
-0,95 % -2,10 |
228,19 219,00 |
1,84 Mrd. | |
|
Hologic Inc US4364401012 |
77,9850 20:37 |
78,2000 77,6600 |
+0,38 % 0,30 |
78,8900 77,3400 |
729,48 Mio. | |
|
Home Depot Inc US4370761029 |
362,69 20:37 |
366,43 366,08 |
+0,81 % 2,92 |
371,89 358,46 |
6,03 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,4650 20:38 |
217,7300 217,6700 |
+0,17 % 0,36 |
220,2100 215,1100 |
2,54 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,76 20:38 |
32,34 32,23 |
+2,55 % 0,79 |
32,23 30,55 |
350,80 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8710 20:37 |
17,7900 17,9900 |
-1,70 % -0,31 |
18,8600 17,9900 |
579,81 Mio. |