S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
-6,05 % -2,01 |
33,24 30,74 |
1,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
-2,03 % -2,22 |
109,62 104,86 |
960,52 Mio. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
-1,52 % -0,99 |
65,0100 62,8500 |
465,56 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
-0,67 % -2,45 |
363,12 350,18 |
2,29 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-1,47 % -0,32 |
21,73 20,74 |
551,82 Mio. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-6,35 % -4,62 |
72,7800 63,9200 |
1,46 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
+1,24 % 2,48 |
199,82 196,02 |
1,97 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-5,51 % -7,78 |
141,23 131,11 |
2,13 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
-9,28 % -1,77 |
19,08 16,72 |
1,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
-1,76 % -3,67 |
208,71 201,82 |
2,80 Mrd. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+0,23 % 0,19 |
83,6400 81,8900 |
864,32 Mio. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
-2,86 % -10,24 |
358,58 342,40 |
6,20 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-2,33 % -4,76 |
204,5800 197,9200 |
3,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-1,51 % -0,49 |
32,87 31,80 |
350,55 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
-3,10 % -0,52 |
16,7500 15,9200 |
1,13 Mrd. |