S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
120,11 19:16 |
118,93 118,49 |
+3,88 % 4,49 |
118,49 115,62 |
799,62 Mio. | |
Hasbro Inc US4180561072 |
71,8950 19:17 |
71,7800 71,5700 |
-0,30 % -0,22 |
72,3400 71,5700 |
271,43 Mio. | |
HCA Healthcare Inc US40412C1018 |
404,51 19:15 |
397,28 395,78 |
+6,85 % 25,93 |
395,78 378,58 |
2,28 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 19:17 |
22,00 21,88 |
+3,16 % 0,69 |
21,88 21,50 |
356,84 Mio. | |
Henry Schein Inc US8064071025 |
71,7900 19:16 |
70,8700 71,0100 |
+2,57 % 1,80 |
71,0100 69,9900 |
394,53 Mio. | |
Hershey Company US4278661081 |
185,26 19:16 |
185,40 186,00 |
-1,24 % -2,32 |
187,58 185,98 |
907,02 Mio. | |
Hess Corporation US42809H1077 |
136,60 19:16 |
136,38 139,89 |
-0,54 % -0,74 |
139,89 137,34 |
658,76 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,71 19:16 |
20,81 20,72 |
-1,24 % -0,26 |
20,97 20,54 |
1,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,43 19:16 |
237,89 237,76 |
+0,96 % 2,24 |
238,13 234,19 |
1,31 Mrd. | |
Hologic Inc US4364401012 |
81,8000 19:16 |
81,5800 81,6200 |
+1,92 % 1,54 |
81,6200 79,8100 |
493,20 Mio. | |
Home Depot Inc US4370761029 |
417,38 19:16 |
417,95 415,42 |
+0,77 % 3,20 |
416,07 409,96 |
6,27 Mrd. | |
Honeywell International Inc US4385161066 |
218,8650 19:15 |
218,0000 217,6000 |
+5,73 % 11,87 |
217,6000 207,0000 |
4,23 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,40 19:16 |
31,07 31,23 |
+1,06 % 0,33 |
31,23 30,98 |
275,63 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1250 19:17 |
17,9500 17,9000 |
+3,81 % 0,67 |
17,9000 17,4500 |
473,79 Mio. | |
Howmet Aerospace Inc US4432011082 |
103,39 19:16 |
102,90 102,65 |
+0,39 % 0,40 |
103,82 102,10 |
890,99 Mio. |