S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,04 16:00 |
31,21 31,23 |
-2,45 % -0,78 |
31,82 30,74 |
1,34 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,24 16:00 |
107,51 107,40 |
-1,29 % -1,40 |
108,64 104,86 |
912,89 Mio. | |
Hasbro Inc US4180561072 |
64,2800 16:00 |
63,9200 64,0200 |
+1,29 % 0,82 |
64,0200 62,8500 |
457,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
358,38 16:00 |
360,72 360,67 |
+0,57 % 2,02 |
360,67 350,18 |
2,08 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,44 16:01 |
21,49 21,41 |
-0,46 % -0,10 |
21,54 20,74 |
522,76 Mio. | |
Henry Schein Inc US8064071025 |
67,9250 16:00 |
68,0600 68,1600 |
-4,36 % -3,10 |
71,0200 63,9200 |
1,42 Mrd. | |
Hershey Company US4278661081 |
200,35 16:01 |
201,75 202,10 |
+0,64 % 1,27 |
202,10 196,02 |
1,60 Mrd. | |
Hess Corporation US42809H1077 |
132,43 16:00 |
133,86 133,45 |
-3,55 % -4,88 |
137,31 131,11 |
1,39 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,20 16:00 |
17,20 17,31 |
-4,60 % -0,83 |
18,03 16,72 |
1,18 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,52 16:00 |
205,20 205,04 |
+0,76 % 1,56 |
207,12 201,82 |
2,60 Mrd. | |
Hologic Inc US4364401012 |
82,5600 16:00 |
83,5900 83,3900 |
-1,29 % -1,08 |
83,6400 81,8900 |
747,49 Mio. | |
Home Depot Inc US4370761029 |
346,70 16:00 |
347,89 348,34 |
-2,46 % -8,73 |
355,43 342,40 |
6,10 Mrd. | |
Honeywell International Inc US4385161066 |
198,4150 16:01 |
199,0250 199,8200 |
-2,59 % -5,28 |
203,6900 197,9200 |
3,33 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,86 16:01 |
31,93 31,97 |
-3,07 % -1,01 |
32,87 31,80 |
344,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1400 16:00 |
16,2100 16,2300 |
-0,37 % -0,06 |
16,2700 15,9200 |
957,75 Mio. |