S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+1,36 % 0,46 |
36,44 34,40 |
2,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-0,63 % -0,64 |
105,06 101,11 |
751,28 Mio. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-1,24 % -0,74 |
62,1200 59,0000 |
441,22 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
-0,67 % -2,16 |
322,98 316,98 |
2,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+1,75 % 0,36 |
21,14 20,66 |
374,82 Mio. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+7,97 % 5,19 |
71,2200 65,8400 |
578,73 Mio. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+1,17 % 2,21 |
194,00 188,92 |
1,51 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+2,85 % 4,23 |
155,44 150,53 |
1,26 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-3,26 % -0,69 |
21,44 20,48 |
1,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
-0,69 % -1,53 |
228,19 219,00 |
1,79 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+0,54 % 0,42 |
78,8900 77,3400 |
727,54 Mio. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+1,00 % 3,59 |
371,89 358,46 |
5,48 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-0,23 % -0,50 |
220,2100 214,6100 |
2,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
+2,65 % 0,82 |
32,23 30,55 |
344,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-1,76 % -0,32 |
18,8600 17,8600 |
578,09 Mio. |