S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,43 01.07.24 |
33,96 33,78 |
-3,44 % -1,19 |
34,62 33,43 |
1,66 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 01.07.24 |
101,47 100,54 |
-3,53 % -3,65 |
103,54 99,89 |
824,61 Mio. | |
Hasbro Inc US4180561072 |
57,5200 01.07.24 |
58,4400 58,5000 |
-3,17 % -1,88 |
59,4000 57,5200 |
577,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
315,12 01.07.24 |
321,13 321,28 |
-7,44 % -25,33 |
343,29 315,12 |
2,91 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 01.07.24 |
19,60 19,60 |
+1,46 % 0,28 |
19,60 19,19 |
527,54 Mio. | |
Henry Schein Inc US8064071025 |
65,1100 01.07.24 |
64,4500 64,1000 |
-1,50 % -0,99 |
66,1000 64,0900 |
417,43 Mio. | |
Hershey Company US4278661081 |
182,45 01.07.24 |
184,49 183,83 |
-1,87 % -3,47 |
185,92 182,45 |
2,12 Mrd. | |
Hess Corporation US42809H1077 |
148,12 01.07.24 |
148,30 147,52 |
-1,20 % -1,80 |
149,92 147,16 |
1,20 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 01.07.24 |
21,32 21,17 |
+0,19 % 0,04 |
21,17 20,92 |
1,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,23 01.07.24 |
218,73 218,20 |
-0,40 % -0,85 |
218,20 213,05 |
2,14 Mrd. | |
Hologic Inc US4364401012 |
74,1000 01.07.24 |
74,1500 74,2500 |
+3,42 % 2,45 |
74,2500 71,6500 |
608,27 Mio. | |
Home Depot Inc US4370761029 |
336,19 01.07.24 |
343,92 344,24 |
-0,63 % -2,13 |
344,24 336,19 |
6,90 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 01.07.24 |
213,1400 213,5400 |
-1,63 % -3,50 |
214,4500 210,9500 |
2,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,43 01.07.24 |
30,59 30,49 |
+0,20 % 0,06 |
30,49 30,22 |
345,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 01.07.24 |
17,8900 17,9800 |
-2,49 % -0,45 |
18,0800 17,6300 |
591,91 Mio. |