S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,84 20:06 |
33,99 33,62 |
+2,24 % 0,74 |
33,62 32,83 |
1,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,85 20:06 |
101,61 101,34 |
+3,18 % 3,14 |
101,34 98,71 |
673,34 Mio. | |
Hasbro Inc US4180561072 |
59,8600 20:05 |
58,9100 58,5800 |
+5,78 % 3,27 |
58,5800 56,5400 |
335,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,04 20:05 |
318,79 317,51 |
+1,17 % 3,74 |
320,30 315,35 |
2,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,60 20:07 |
20,52 20,34 |
+4,41 % 0,87 |
20,34 19,63 |
413,69 Mio. | |
Henry Schein Inc US8064071025 |
65,1600 20:06 |
65,1400 65,1000 |
+0,31 % 0,20 |
65,1000 64,1900 |
308,70 Mio. | |
Hershey Company US4278661081 |
188,78 20:05 |
188,00 186,79 |
+2,51 % 4,63 |
186,79 182,75 |
1,30 Mrd. | |
Hess Corporation US42809H1077 |
148,76 20:05 |
148,61 147,74 |
+1,28 % 1,88 |
147,74 145,78 |
1,20 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,28 20:07 |
21,19 21,20 |
+3,55 % 0,73 |
21,35 20,55 |
1,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,90 20:06 |
217,88 216,86 |
+3,49 % 7,49 |
219,85 214,41 |
1,59 Mrd. | |
Hologic Inc US4364401012 |
77,9150 20:06 |
76,7000 76,4900 |
+5,15 % 3,82 |
76,4900 74,1000 |
471,16 Mio. | |
Home Depot Inc US4370761029 |
362,98 20:06 |
355,00 353,79 |
+8,49 % 28,40 |
353,79 334,58 |
5,70 Mrd. | |
Honeywell International Inc US4385161066 |
216,3598 20:05 |
215,5300 214,8500 |
+1,94 % 4,12 |
214,8500 210,6000 |
1,93 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,16 20:05 |
31,07 30,87 |
+2,87 % 0,87 |
30,87 30,04 |
320,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1550 20:07 |
18,0200 17,8600 |
+3,86 % 0,68 |
17,8800 17,4800 |
515,29 Mio. |