S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,20 17:06 |
31,00 31,28 |
-0,26 % -0,08 |
31,34 30,91 |
1,47 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,03 17:06 |
110,22 110,13 |
-0,09 % -0,10 |
110,50 109,59 |
219,44 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7200 17:05 |
65,8200 66,0400 |
-0,48 % -0,32 |
66,2200 65,6500 |
158,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,42 17:04 |
372,12 371,89 |
+0,14 % 0,53 |
373,95 371,33 |
175,17 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,43 17:05 |
21,56 21,58 |
-0,70 % -0,15 |
21,63 21,39 |
616,54 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6901 17:06 |
69,5500 69,7800 |
-0,13 % -0,09 |
70,0300 69,0300 |
152,75 Tsd. | |
|
Hershey Company US4278661081 |
193,75 17:05 |
194,63 196,66 |
-1,48 % -2,91 |
195,44 193,26 |
271,26 Tsd. | |
|
Hess Corporation US42809H1077 |
136,45 17:05 |
134,97 136,34 |
+0,08 % 0,11 |
137,16 134,97 |
273,04 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,68 17:06 |
18,69 18,76 |
-0,43 % -0,08 |
18,79 18,56 |
1,57 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,03 17:06 |
210,42 210,59 |
+0,68 % 1,44 |
212,03 209,94 |
509,23 Tsd. | |
|
Hologic Inc US4364401012 |
80,9050 17:06 |
80,4400 80,5500 |
+0,44 % 0,36 |
80,9600 80,1550 |
399,19 Tsd. | |
|
Home Depot Inc US4370761029 |
360,96 17:05 |
359,97 360,07 |
+0,25 % 0,89 |
363,57 359,97 |
911,45 Tsd. | |
|
Honeywell International Inc US4385161066 |
197,4600 17:06 |
197,5900 198,4600 |
-0,50 % -1,00 |
197,9400 196,8300 |
616,47 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,11 17:06 |
31,95 32,02 |
+0,27 % 0,09 |
32,14 31,85 |
200,53 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3550 17:05 |
16,4200 16,4300 |
-0,46 % -0,08 |
16,4700 16,3050 |
1,06 Mio. |