S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,36 20:12 |
29,30 29,30 |
+0,20 % 0,06 |
29,60 28,94 |
2,85 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,83 20:11 |
117,33 117,07 |
-0,21 % -0,24 |
117,84 116,43 |
337,81 Tsd. | |
|
Hasbro Inc US4180561072 |
71,5800 20:12 |
70,8400 70,4200 |
+1,65 % 1,16 |
72,2000 70,7200 |
385,35 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,75 20:11 |
397,45 397,50 |
+0,82 % 3,25 |
402,89 395,19 |
309,79 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 20:13 |
21,94 21,94 |
+1,23 % 0,27 |
22,50 21,90 |
1,40 Mio. | |
|
Henry Schein Inc US8064071025 |
71,8000 20:11 |
71,0100 71,2400 |
+0,79 % 0,56 |
72,3500 70,5700 |
434,99 Tsd. | |
|
Hershey Company US4278661081 |
198,46 20:13 |
198,40 199,28 |
-0,41 % -0,82 |
200,34 198,32 |
282,83 Tsd. | |
|
Hess Corporation US42809H1077 |
131,93 20:12 |
130,08 130,81 |
+0,86 % 1,12 |
133,05 130,08 |
447,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 20:12 |
18,27 18,20 |
+0,52 % 0,10 |
18,43 18,03 |
5,54 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,52 20:11 |
222,00 220,38 |
+0,52 % 1,14 |
223,47 221,04 |
925,03 Tsd. | |
|
Hologic Inc US4364401012 |
81,5650 20:12 |
81,3900 82,0000 |
-0,53 % -0,44 |
82,1800 81,1800 |
354,10 Tsd. | |
|
Home Depot Inc US4370761029 |
386,05 20:11 |
384,09 383,24 |
+0,73 % 2,81 |
388,90 381,07 |
1,30 Mio. | |
|
Honeywell International Inc US4385161066 |
202,2800 20:12 |
204,2400 204,2400 |
-0,96 % -1,96 |
204,7199 200,5900 |
1,20 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,57 20:11 |
32,39 32,37 |
+0,62 % 0,20 |
32,83 32,28 |
640,49 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9700 20:13 |
17,8400 17,8100 |
+0,90 % 0,16 |
18,2000 17,7300 |
3,02 Mio. |