S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,52 21:18 |
36,36 36,36 |
+0,44 % 0,16 |
37,08 36,30 |
8,16 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
105,25 21:18 |
104,96 105,04 |
+0,20 % 0,21 |
106,93 104,30 |
757,63 Tsd. | |
|
Hasbro Inc US4180561072 |
60,2600 21:18 |
60,4600 60,6700 |
-0,68 % -0,41 |
61,6200 59,8400 |
602,38 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
321,41 21:18 |
322,53 322,98 |
-0,49 % -1,57 |
327,64 319,23 |
959,85 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,92 21:18 |
21,05 21,14 |
-1,06 % -0,23 |
21,42 20,88 |
1,21 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8750 21:18 |
70,7000 71,2200 |
-0,48 % -0,35 |
73,3600 70,7000 |
1,09 Mio. | |
|
Hershey Company US4278661081 |
193,18 21:18 |
193,00 194,00 |
-0,42 % -0,82 |
197,44 192,07 |
912,58 Tsd. | |
|
Hess Corporation US42809H1077 |
155,64 21:18 |
154,34 154,41 |
+0,80 % 1,23 |
157,60 153,49 |
1,46 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,66 21:18 |
21,02 20,81 |
-0,74 % -0,16 |
21,21 20,64 |
6,23 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,72 21:17 |
219,27 219,79 |
-0,94 % -2,08 |
221,38 217,51 |
809,26 Tsd. | |
|
Hologic Inc US4364401012 |
77,5900 21:18 |
78,4400 78,8900 |
-1,65 % -1,30 |
79,2100 77,4100 |
1,58 Mio. | |
|
Home Depot Inc US4370761029 |
366,20 21:18 |
369,90 371,89 |
-1,53 % -5,69 |
375,74 366,01 |
1,50 Mio. | |
|
Honeywell International Inc US4385161066 |
218,0000 21:18 |
219,9800 220,2100 |
-1,00 % -2,21 |
220,7900 217,7400 |
1,13 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,24 21:17 |
31,89 32,16 |
+0,26 % 0,09 |
32,65 31,89 |
805,44 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9500 21:18 |
18,7200 18,8600 |
-4,83 % -0,91 |
18,8000 17,9341 |
2,96 Mio. |