S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,72 21:11 |
31,45 31,38 |
+1,07 % 0,34 |
32,18 31,45 |
4,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,03 21:11 |
110,46 110,46 |
+0,52 % 0,57 |
111,63 110,46 |
360,40 Tsd. | |
Hasbro Inc US4180561072 |
66,1922 21:10 |
66,3800 66,3400 |
-0,22 % -0,15 |
66,5700 65,9400 |
402,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,72 21:09 |
373,77 373,77 |
-0,01 % -0,05 |
375,81 372,34 |
278,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 21:11 |
21,51 21,48 |
+0,63 % 0,14 |
21,72 21,49 |
948,06 Tsd. | |
Henry Schein Inc US8064071025 |
69,9350 21:11 |
69,8200 69,7900 |
+0,21 % 0,15 |
70,5700 69,7200 |
466,68 Tsd. | |
Hershey Company US4278661081 |
196,94 21:10 |
193,87 193,49 |
+1,78 % 3,45 |
197,03 193,75 |
544,64 Tsd. | |
Hess Corporation US42809H1077 |
137,96 21:11 |
136,80 136,59 |
+1,00 % 1,37 |
138,73 136,46 |
586,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 21:12 |
18,67 18,67 |
+0,83 % 0,16 |
18,88 18,50 |
5,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,69 21:12 |
212,70 212,46 |
+1,05 % 2,23 |
215,44 212,33 |
588,44 Tsd. | |
Hologic Inc US4364401012 |
81,2850 21:11 |
81,6400 81,4800 |
-0,24 % -0,20 |
81,7200 81,0400 |
575,05 Tsd. | |
Home Depot Inc US4370761029 |
363,52 21:11 |
362,50 362,06 |
+0,40 % 1,46 |
364,69 362,10 |
1,88 Mio. | |
Honeywell International Inc US4385161066 |
199,0700 21:12 |
198,4600 198,5000 |
+0,29 % 0,57 |
199,4250 197,8401 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 21:11 |
32,35 32,36 |
+0,96 % 0,31 |
32,68 32,26 |
601,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 21:11 |
16,4600 16,4500 |
+2,46 % 0,41 |
16,9100 16,4050 |
4,45 Mio. |