S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,88 19:21 |
34,25 36,44 |
-4,29 % -1,57 |
35,23 33,70 |
11,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,18 19:21 |
104,91 105,06 |
-3,69 % -3,88 |
104,91 101,14 |
798,88 Tsd. | |
Hasbro Inc US4180561072 |
58,8900 19:17 |
60,0500 60,2600 |
-2,27 % -1,37 |
60,0500 58,6201 |
382,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,22 19:21 |
324,21 321,73 |
+0,46 % 1,49 |
325,97 321,77 |
480,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 19:22 |
20,99 20,93 |
-0,26 % -0,06 |
20,99 20,77 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
70,5500 19:21 |
71,0600 70,6700 |
-0,17 % -0,12 |
71,6200 70,3200 |
546,25 Tsd. | |
Hershey Company US4278661081 |
191,02 19:21 |
194,00 193,34 |
-1,20 % -2,32 |
194,16 189,86 |
846,76 Tsd. | |
Hess Corporation US42809H1077 |
154,49 19:21 |
155,83 155,44 |
-0,61 % -0,95 |
156,17 153,93 |
487,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 19:21 |
20,66 20,67 |
-0,46 % -0,10 |
20,72 20,44 |
3,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,83 19:21 |
219,19 219,00 |
-0,08 % -0,17 |
220,12 216,88 |
669,20 Tsd. | |
Hologic Inc US4364401012 |
77,9000 19:21 |
78,2000 77,6600 |
+0,31 % 0,24 |
78,5900 77,4750 |
694,23 Tsd. | |
Home Depot Inc US4370761029 |
362,92 19:21 |
366,43 366,08 |
-0,86 % -3,17 |
367,60 361,95 |
939,10 Tsd. | |
Honeywell International Inc US4385161066 |
215,5300 19:22 |
217,7300 217,6700 |
-0,98 % -2,14 |
218,1400 215,3600 |
850,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,76 19:21 |
32,34 32,23 |
-1,46 % -0,47 |
32,44 31,66 |
483,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9000 19:22 |
17,7900 17,9900 |
-0,50 % -0,09 |
17,9950 17,6500 |
3,03 Mio. |