S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,77 17:23 |
34,25 36,44 |
-4,58 % -1,67 |
35,23 33,70 |
8,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,86 17:22 |
104,91 105,06 |
-3,05 % -3,20 |
104,91 101,79 |
511,12 Tsd. | |
Hasbro Inc US4180561072 |
59,0550 17:22 |
60,0500 60,2600 |
-2,00 % -1,21 |
60,0500 59,0200 |
181,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,56 17:23 |
324,21 321,73 |
+0,88 % 2,83 |
325,59 321,77 |
254,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 17:24 |
20,99 20,93 |
-0,67 % -0,14 |
20,99 20,77 |
805,53 Tsd. | |
Henry Schein Inc US8064071025 |
70,7700 17:22 |
71,0600 70,6700 |
+0,14 % 0,10 |
71,6200 70,4700 |
304,81 Tsd. | |
Hershey Company US4278661081 |
190,84 17:23 |
194,00 193,34 |
-1,30 % -2,51 |
194,16 189,86 |
383,02 Tsd. | |
Hess Corporation US42809H1077 |
154,91 17:23 |
155,83 155,44 |
-0,34 % -0,53 |
156,17 154,24 |
288,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 17:23 |
20,66 20,67 |
-0,92 % -0,19 |
20,72 20,45 |
2,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,58 17:23 |
219,19 219,00 |
-0,19 % -0,42 |
219,44 216,88 |
445,20 Tsd. | |
Hologic Inc US4364401012 |
77,8400 17:24 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,6900 |
453,08 Tsd. | |
Home Depot Inc US4370761029 |
362,84 17:23 |
366,43 366,08 |
-0,89 % -3,24 |
367,60 362,81 |
595,10 Tsd. | |
Honeywell International Inc US4385161066 |
216,8200 17:22 |
217,7300 217,6700 |
-0,39 % -0,85 |
218,1400 216,5200 |
580,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,80 17:22 |
32,34 32,23 |
-1,33 % -0,43 |
32,44 31,74 |
278,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7875 17:22 |
17,7900 17,9900 |
-1,13 % -0,20 |
17,9950 17,6500 |
2,47 Mio. |