S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,90 17:19 |
36,36 36,36 |
+1,49 % 0,54 |
36,99 36,30 |
2,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,73 17:18 |
104,96 105,04 |
+1,61 % 1,69 |
106,91 104,30 |
302,16 Tsd. | |
Hasbro Inc US4180561072 |
61,3200 17:19 |
60,4600 60,6700 |
+1,07 % 0,65 |
61,6200 59,8400 |
204,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,24 17:18 |
322,53 322,98 |
-0,54 % -1,74 |
327,64 319,83 |
341,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 17:18 |
21,05 21,14 |
+0,90 % 0,19 |
21,42 21,01 |
470,89 Tsd. | |
Henry Schein Inc US8064071025 |
73,0700 17:18 |
70,7000 71,2200 |
+2,60 % 1,85 |
73,0900 70,7000 |
334,53 Tsd. | |
Hershey Company US4278661081 |
196,98 17:19 |
193,00 194,00 |
+1,53 % 2,98 |
197,09 192,07 |
403,84 Tsd. | |
Hess Corporation US42809H1077 |
156,88 17:18 |
154,34 154,41 |
+1,60 % 2,47 |
156,98 153,49 |
588,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,92 17:18 |
21,02 20,81 |
+0,53 % 0,11 |
21,21 20,87 |
2,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,97 17:19 |
219,27 219,79 |
-0,37 % -0,82 |
221,38 218,01 |
309,70 Tsd. | |
Hologic Inc US4364401012 |
78,3896 17:18 |
78,4400 78,8900 |
-0,63 % -0,50 |
79,2100 78,1500 |
574,44 Tsd. | |
Home Depot Inc US4370761029 |
372,51 17:19 |
369,90 371,89 |
+0,17 % 0,62 |
375,74 369,28 |
675,72 Tsd. | |
Honeywell International Inc US4385161066 |
220,4800 17:18 |
219,9800 220,2100 |
+0,12 % 0,27 |
220,5400 218,7541 |
388,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 17:19 |
31,89 32,16 |
+1,37 % 0,44 |
32,61 31,89 |
291,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 17:18 |
18,7200 18,8600 |
-2,12 % -0,40 |
18,8000 18,4200 |
1,24 Mio. |