S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 16:10 |
31,45 31,38 |
+0,65 % 0,21 |
31,71 31,45 |
518,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,08 16:11 |
110,46 110,46 |
+0,56 % 0,62 |
111,24 110,46 |
69,51 Tsd. | |
Hasbro Inc US4180561072 |
66,0300 16:11 |
66,3800 66,3400 |
-0,47 % -0,31 |
66,5700 65,9400 |
58,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,90 16:08 |
373,77 373,77 |
+0,03 % 0,13 |
374,93 372,47 |
55,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:11 |
21,51 21,48 |
+0,47 % 0,10 |
21,61 21,49 |
146,36 Tsd. | |
Henry Schein Inc US8064071025 |
70,0250 16:10 |
69,8200 69,7900 |
+0,34 % 0,24 |
70,5700 69,7200 |
55,12 Tsd. | |
Hershey Company US4278661081 |
195,05 16:10 |
193,87 193,49 |
+0,80 % 1,56 |
195,24 193,75 |
107,91 Tsd. | |
Hess Corporation US42809H1077 |
137,08 16:10 |
136,80 136,59 |
+0,36 % 0,49 |
137,75 136,46 |
76,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 16:11 |
18,67 18,67 |
-0,19 % -0,04 |
18,76 18,50 |
773,87 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,73 16:11 |
212,70 212,46 |
+0,12 % 0,27 |
214,20 212,33 |
74,66 Tsd. | |
Hologic Inc US4364401012 |
81,3450 16:10 |
81,6400 81,4800 |
-0,17 % -0,14 |
81,7100 81,0400 |
74,58 Tsd. | |
Home Depot Inc US4370761029 |
363,32 16:11 |
362,50 362,06 |
+0,35 % 1,26 |
364,47 362,10 |
337,68 Tsd. | |
Honeywell International Inc US4385161066 |
198,7600 16:10 |
198,4600 198,5000 |
+0,13 % 0,26 |
198,8800 197,8401 |
209,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 16:11 |
32,35 32,36 |
-0,15 % -0,05 |
32,45 32,26 |
103,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 16:10 |
16,4600 16,4500 |
+1,25 % 0,21 |
16,6600 16,4050 |
730,48 Tsd. |