S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,73 21:23 |
31,45 31,38 |
+1,12 % 0,35 |
32,18 31,45 |
4,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,06 21:23 |
110,46 110,46 |
+0,54 % 0,60 |
111,63 110,46 |
371,36 Tsd. | |
Hasbro Inc US4180561072 |
66,2600 21:22 |
66,3800 66,3400 |
-0,12 % -0,08 |
66,5700 65,9400 |
426,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,31 21:23 |
373,77 373,77 |
+0,14 % 0,54 |
375,81 372,34 |
291,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 21:23 |
21,51 21,48 |
+0,63 % 0,14 |
21,72 21,49 |
1,04 Mio. | |
Henry Schein Inc US8064071025 |
70,0200 21:23 |
69,8200 69,7900 |
+0,33 % 0,23 |
70,5700 69,7200 |
496,37 Tsd. | |
Hershey Company US4278661081 |
197,13 21:23 |
193,87 193,49 |
+1,88 % 3,64 |
197,25 193,75 |
577,81 Tsd. | |
Hess Corporation US42809H1077 |
138,01 21:23 |
136,80 136,59 |
+1,04 % 1,42 |
138,73 136,46 |
610,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 21:23 |
18,67 18,67 |
+1,15 % 0,22 |
18,89 18,50 |
5,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,71 21:23 |
212,70 212,46 |
+1,06 % 2,25 |
215,44 212,33 |
623,24 Tsd. | |
Hologic Inc US4364401012 |
81,3000 21:23 |
81,6400 81,4800 |
-0,22 % -0,18 |
81,7200 81,0400 |
607,05 Tsd. | |
Home Depot Inc US4370761029 |
363,03 21:23 |
362,50 362,06 |
+0,27 % 0,97 |
364,69 362,10 |
1,94 Mio. | |
Honeywell International Inc US4385161066 |
199,0050 21:23 |
198,4600 198,5000 |
+0,25 % 0,51 |
199,4250 197,8401 |
1,12 Mio. | |
Hormel Foods Corporation US4404521001 |
32,69 21:23 |
32,35 32,36 |
+1,00 % 0,33 |
32,69 32,26 |
630,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8750 21:23 |
16,4600 16,4500 |
+2,58 % 0,43 |
16,9100 16,4050 |
4,55 Mio. |