S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,64 15:44 |
31,45 31,38 |
+0,81 % 0,26 |
31,70 31,45 |
264,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,81 15:44 |
110,46 110,46 |
+0,31 % 0,35 |
110,85 110,46 |
22,45 Tsd. | |
Hasbro Inc US4180561072 |
66,1600 15:44 |
66,3800 66,3400 |
-0,27 % -0,18 |
66,5700 66,1600 |
18,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,82 15:44 |
373,77 373,77 |
-0,25 % -0,95 |
374,93 372,47 |
33,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,52 15:44 |
21,51 21,48 |
+0,16 % 0,04 |
21,57 21,49 |
71,79 Tsd. | |
Henry Schein Inc US8064071025 |
70,0600 15:43 |
69,8200 69,7900 |
+0,39 % 0,27 |
70,5700 69,7300 |
24,46 Tsd. | |
Hershey Company US4278661081 |
194,42 15:43 |
193,87 193,49 |
+0,48 % 0,93 |
194,82 193,75 |
36,58 Tsd. | |
Hess Corporation US42809H1077 |
137,40 15:44 |
136,80 136,59 |
+0,59 % 0,81 |
137,75 136,46 |
37,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 15:44 |
18,67 18,67 |
+0,16 % 0,03 |
18,76 18,60 |
389,17 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,30 15:42 |
212,70 212,46 |
+0,40 % 0,84 |
214,20 212,70 |
23,60 Tsd. | |
Hologic Inc US4364401012 |
81,3030 15:42 |
81,6400 81,4800 |
-0,22 % -0,18 |
81,7100 81,1900 |
26,06 Tsd. | |
Home Depot Inc US4370761029 |
362,58 15:44 |
362,50 362,06 |
+0,14 % 0,52 |
364,47 362,10 |
126,17 Tsd. | |
Honeywell International Inc US4385161066 |
198,2300 15:44 |
198,4600 198,5000 |
-0,14 % -0,27 |
198,6900 197,9600 |
93,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 15:44 |
32,35 32,36 |
-0,12 % -0,04 |
32,45 32,26 |
60,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4350 15:44 |
16,4600 16,4500 |
-0,09 % -0,02 |
16,4800 16,4050 |
113,86 Tsd. |