S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,84 19:06 |
34,25 36,44 |
-4,40 % -1,61 |
35,23 33,70 |
11,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,28 19:06 |
104,91 105,06 |
-3,60 % -3,78 |
104,91 101,28 |
767,13 Tsd. | |
Hasbro Inc US4180561072 |
58,8350 19:06 |
60,0500 60,2600 |
-2,36 % -1,43 |
60,0500 58,6201 |
370,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,96 19:06 |
324,21 321,73 |
+0,69 % 2,23 |
325,97 321,77 |
462,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 19:06 |
20,99 20,93 |
-0,43 % -0,09 |
20,99 20,77 |
1,04 Mio. | |
Henry Schein Inc US8064071025 |
70,5200 19:06 |
71,0600 70,6700 |
-0,21 % -0,15 |
71,6200 70,3900 |
511,57 Tsd. | |
Hershey Company US4278661081 |
190,63 19:06 |
194,00 193,34 |
-1,40 % -2,71 |
194,16 189,86 |
762,78 Tsd. | |
Hess Corporation US42809H1077 |
154,06 19:06 |
155,83 155,44 |
-0,89 % -1,38 |
156,17 153,93 |
473,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 19:06 |
20,66 20,67 |
-0,48 % -0,10 |
20,72 20,44 |
3,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,30 19:06 |
219,19 219,00 |
+0,13 % 0,30 |
220,12 216,88 |
642,18 Tsd. | |
Hologic Inc US4364401012 |
77,7950 19:06 |
78,2000 77,6600 |
+0,17 % 0,14 |
78,5900 77,4750 |
676,77 Tsd. | |
Home Depot Inc US4370761029 |
362,69 19:06 |
366,43 366,08 |
-0,93 % -3,39 |
367,60 361,95 |
877,63 Tsd. | |
Honeywell International Inc US4385161066 |
215,6650 19:06 |
217,7300 217,6700 |
-0,92 % -2,01 |
218,1400 215,6100 |
824,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,71 19:05 |
32,34 32,23 |
-1,63 % -0,53 |
32,44 31,66 |
465,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9350 19:05 |
17,7900 17,9900 |
-0,31 % -0,06 |
17,9950 17,6500 |
2,93 Mio. |