S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,48 21:13 |
36,36 36,36 |
+0,34 % 0,12 |
37,08 36,30 |
8,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,19 21:13 |
104,96 105,04 |
+0,14 % 0,15 |
106,93 104,30 |
745,60 Tsd. | |
Hasbro Inc US4180561072 |
60,2450 21:13 |
60,4600 60,6700 |
-0,70 % -0,43 |
61,6200 59,8400 |
596,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,25 21:14 |
322,53 322,98 |
-0,54 % -1,73 |
327,64 319,23 |
936,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:13 |
21,05 21,14 |
-1,14 % -0,24 |
21,42 20,88 |
1,20 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 21:13 |
70,7000 71,2200 |
-0,38 % -0,27 |
73,3600 70,7000 |
1,07 Mio. | |
Hershey Company US4278661081 |
193,10 21:13 |
193,00 194,00 |
-0,47 % -0,91 |
197,44 192,07 |
888,18 Tsd. | |
Hess Corporation US42809H1077 |
155,36 21:14 |
154,34 154,41 |
+0,62 % 0,95 |
157,60 153,49 |
1,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,65 21:13 |
21,02 20,81 |
-0,79 % -0,17 |
21,21 20,64 |
6,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,60 21:13 |
219,27 219,79 |
-1,00 % -2,19 |
221,38 217,59 |
801,31 Tsd. | |
Hologic Inc US4364401012 |
77,5600 21:14 |
78,4400 78,8900 |
-1,69 % -1,33 |
79,2100 77,4100 |
1,57 Mio. | |
Home Depot Inc US4370761029 |
366,02 21:14 |
369,90 371,89 |
-1,58 % -5,87 |
375,74 366,01 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
217,8400 21:13 |
219,9800 220,2100 |
-1,08 % -2,37 |
220,7900 217,7800 |
1,11 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 21:13 |
31,89 32,16 |
+0,14 % 0,05 |
32,65 31,89 |
787,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9450 21:13 |
18,7200 18,8600 |
-4,85 % -0,92 |
18,8000 17,9341 |
2,93 Mio. |