S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,81 19:36 |
31,45 31,38 |
+1,35 % 0,43 |
32,18 31,45 |
3,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,97 19:36 |
110,46 110,46 |
+0,46 % 0,51 |
111,63 110,46 |
282,36 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 19:35 |
66,3800 66,3400 |
-0,05 % -0,03 |
66,5700 65,9400 |
245,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,44 19:35 |
373,77 373,77 |
+0,45 % 1,67 |
375,80 372,34 |
210,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 19:36 |
21,51 21,48 |
+0,61 % 0,13 |
21,72 21,49 |
689,00 Tsd. | |
Henry Schein Inc US8064071025 |
70,2600 19:35 |
69,8200 69,7900 |
+0,67 % 0,47 |
70,5700 69,7200 |
319,32 Tsd. | |
Hershey Company US4278661081 |
196,28 19:36 |
193,87 193,49 |
+1,44 % 2,79 |
196,66 193,75 |
385,88 Tsd. | |
Hess Corporation US42809H1077 |
137,73 19:35 |
136,80 136,59 |
+0,83 % 1,14 |
138,73 136,46 |
454,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 19:36 |
18,67 18,67 |
+0,75 % 0,14 |
18,87 18,50 |
4,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,45 19:35 |
212,70 212,46 |
+0,94 % 1,99 |
214,71 212,33 |
424,38 Tsd. | |
Hologic Inc US4364401012 |
81,4850 19:36 |
81,6400 81,4800 |
+0,01 % 0,01 |
81,7200 81,0400 |
373,74 Tsd. | |
Home Depot Inc US4370761029 |
364,17 19:35 |
362,50 362,06 |
+0,58 % 2,11 |
364,51 362,10 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
198,8650 19:36 |
198,4600 198,5000 |
+0,18 % 0,37 |
199,4250 197,8401 |
737,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 19:36 |
32,35 32,36 |
+0,60 % 0,20 |
32,62 32,26 |
417,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8300 19:36 |
16,4600 16,4500 |
+2,31 % 0,38 |
16,8500 16,4050 |
2,96 Mio. |