S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,76 16:22 |
31,45 31,38 |
+1,20 % 0,38 |
31,80 31,45 |
672,95 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,19 16:22 |
110,46 110,46 |
+0,66 % 0,73 |
111,26 110,46 |
82,95 Tsd. | |
Hasbro Inc US4180561072 |
66,0400 16:22 |
66,3800 66,3400 |
-0,45 % -0,30 |
66,5700 65,9400 |
66,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,34 16:21 |
373,77 373,77 |
-0,38 % -1,43 |
374,93 372,34 |
73,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,57 16:22 |
21,51 21,48 |
+0,42 % 0,09 |
21,61 21,49 |
181,85 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 16:22 |
69,8200 69,7900 |
+0,30 % 0,21 |
70,5700 69,7200 |
75,61 Tsd. | |
Hershey Company US4278661081 |
195,29 16:22 |
193,87 193,49 |
+0,93 % 1,80 |
195,47 193,75 |
120,44 Tsd. | |
Hess Corporation US42809H1077 |
137,84 16:21 |
136,80 136,59 |
+0,92 % 1,25 |
137,88 136,46 |
106,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 16:22 |
18,67 18,67 |
-0,08 % -0,02 |
18,76 18,50 |
932,31 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,80 16:22 |
212,70 212,46 |
+0,16 % 0,34 |
214,20 212,33 |
101,10 Tsd. | |
Hologic Inc US4364401012 |
81,3000 16:22 |
81,6400 81,4800 |
-0,22 % -0,18 |
81,7100 81,0400 |
96,27 Tsd. | |
Home Depot Inc US4370761029 |
363,11 16:22 |
362,50 362,06 |
+0,29 % 1,05 |
364,47 362,10 |
398,13 Tsd. | |
Honeywell International Inc US4385161066 |
198,4616 16:22 |
198,4600 198,5000 |
-0,02 % -0,04 |
198,8800 197,8401 |
258,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 16:22 |
32,35 32,36 |
-0,06 % -0,02 |
32,45 32,26 |
122,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6350 16:22 |
16,4600 16,4500 |
+1,12 % 0,19 |
16,6650 16,4050 |
837,05 Tsd. |