S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,90 16:32 |
31,45 31,38 |
+1,66 % 0,52 |
31,91 31,45 |
868,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,29 16:32 |
110,46 110,46 |
+0,75 % 0,83 |
111,33 110,46 |
119,84 Tsd. | |
Hasbro Inc US4180561072 |
66,1700 16:31 |
66,3800 66,3400 |
-0,26 % -0,17 |
66,5700 65,9400 |
81,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,10 16:31 |
373,77 373,77 |
-0,18 % -0,68 |
374,93 372,34 |
81,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:32 |
21,51 21,48 |
+0,47 % 0,10 |
21,61 21,49 |
201,06 Tsd. | |
Henry Schein Inc US8064071025 |
70,0400 16:31 |
69,8200 69,7900 |
+0,36 % 0,25 |
70,5700 69,7200 |
87,23 Tsd. | |
Hershey Company US4278661081 |
195,29 16:32 |
193,87 193,49 |
+0,93 % 1,80 |
195,47 193,75 |
132,83 Tsd. | |
Hess Corporation US42809H1077 |
138,11 16:32 |
136,80 136,59 |
+1,11 % 1,52 |
138,14 136,46 |
128,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 16:32 |
18,67 18,67 |
+0,03 % 0,01 |
18,76 18,50 |
1,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,06 16:31 |
212,70 212,46 |
+0,28 % 0,60 |
214,20 212,33 |
111,29 Tsd. | |
Hologic Inc US4364401012 |
81,3400 16:31 |
81,6400 81,4800 |
-0,17 % -0,14 |
81,7100 81,0400 |
111,90 Tsd. | |
Home Depot Inc US4370761029 |
363,16 16:32 |
362,50 362,06 |
+0,30 % 1,10 |
364,47 362,10 |
434,32 Tsd. | |
Honeywell International Inc US4385161066 |
198,7200 16:31 |
198,4600 198,5000 |
+0,11 % 0,22 |
198,8800 197,8401 |
282,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:32 |
32,35 32,36 |
-0,02 % -0,01 |
32,45 32,26 |
139,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 16:32 |
16,4600 16,4500 |
+1,31 % 0,22 |
16,6750 16,4050 |
967,50 Tsd. |