S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,11 16:37 |
31,45 31,38 |
+2,31 % 0,73 |
32,11 31,45 |
996,97 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,44 16:37 |
110,46 110,46 |
+0,89 % 0,98 |
111,44 110,46 |
128,39 Tsd. | |
Hasbro Inc US4180561072 |
66,3500 16:37 |
66,3800 66,3400 |
+0,02 % 0,01 |
66,5700 65,9400 |
85,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,39 16:36 |
373,77 373,77 |
-0,10 % -0,38 |
374,93 372,34 |
84,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 16:36 |
21,51 21,48 |
+0,56 % 0,12 |
21,61 21,49 |
227,91 Tsd. | |
Henry Schein Inc US8064071025 |
70,1850 16:36 |
69,8200 69,7900 |
+0,57 % 0,40 |
70,5700 69,7200 |
90,47 Tsd. | |
Hershey Company US4278661081 |
195,85 16:37 |
193,87 193,49 |
+1,22 % 2,36 |
195,85 193,75 |
145,57 Tsd. | |
Hess Corporation US42809H1077 |
138,61 16:37 |
136,80 136,59 |
+1,48 % 2,02 |
138,69 136,46 |
155,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 16:37 |
18,67 18,67 |
+0,13 % 0,03 |
18,76 18,50 |
1,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 16:36 |
212,70 212,46 |
+0,30 % 0,64 |
214,20 212,33 |
122,69 Tsd. | |
Hologic Inc US4364401012 |
81,3900 16:36 |
81,6400 81,4800 |
-0,11 % -0,09 |
81,7100 81,0400 |
120,20 Tsd. | |
Home Depot Inc US4370761029 |
363,35 16:37 |
362,50 362,06 |
+0,35 % 1,29 |
364,47 362,10 |
457,76 Tsd. | |
Honeywell International Inc US4385161066 |
199,0700 16:36 |
198,4600 198,5000 |
+0,29 % 0,57 |
199,1200 197,8401 |
295,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 16:37 |
32,35 32,36 |
+0,31 % 0,10 |
32,46 32,26 |
148,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 16:37 |
16,4600 16,4500 |
+1,49 % 0,25 |
16,7000 16,4050 |
1,01 Mio. |