S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,71 21:10 |
31,45 31,38 |
+1,04 % 0,33 |
32,18 31,45 |
3,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,04 21:10 |
110,46 110,46 |
+0,53 % 0,58 |
111,63 110,46 |
356,50 Tsd. | |
Hasbro Inc US4180561072 |
66,2000 21:10 |
66,3800 66,3400 |
-0,21 % -0,14 |
66,5700 65,9400 |
401,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,72 21:09 |
373,77 373,77 |
-0,01 % -0,05 |
375,81 372,34 |
277,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 21:10 |
21,51 21,48 |
+0,58 % 0,13 |
21,72 21,49 |
940,03 Tsd. | |
Henry Schein Inc US8064071025 |
69,9350 21:11 |
69,8200 69,7900 |
+0,21 % 0,15 |
70,5700 69,7200 |
466,68 Tsd. | |
Hershey Company US4278661081 |
196,94 21:10 |
193,87 193,49 |
+1,78 % 3,45 |
197,03 193,75 |
544,64 Tsd. | |
Hess Corporation US42809H1077 |
137,95 21:09 |
136,80 136,59 |
+1,00 % 1,36 |
138,73 136,46 |
584,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 21:10 |
18,67 18,67 |
+0,83 % 0,16 |
18,88 18,50 |
5,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,73 21:10 |
212,70 212,46 |
+1,07 % 2,27 |
215,44 212,33 |
583,65 Tsd. | |
Hologic Inc US4364401012 |
81,2550 21:10 |
81,6400 81,4800 |
-0,28 % -0,23 |
81,7200 81,0400 |
569,48 Tsd. | |
Home Depot Inc US4370761029 |
363,70 21:09 |
362,50 362,06 |
+0,45 % 1,64 |
364,69 362,10 |
1,87 Mio. | |
Honeywell International Inc US4385161066 |
199,1100 21:10 |
198,4600 198,5000 |
+0,31 % 0,61 |
199,4250 197,8401 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 21:09 |
32,35 32,36 |
+0,97 % 0,32 |
32,68 32,26 |
596,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 21:10 |
16,4600 16,4500 |
+2,46 % 0,41 |
16,9100 16,4050 |
4,41 Mio. |