S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,88 17:05 |
36,36 36,36 |
+1,43 % 0,52 |
36,88 36,30 |
2,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,91 17:06 |
104,96 105,04 |
+1,78 % 1,87 |
106,91 104,30 |
275,15 Tsd. | |
Hasbro Inc US4180561072 |
61,2000 17:04 |
60,4600 60,6700 |
+0,87 % 0,53 |
61,6200 59,8400 |
179,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,60 17:05 |
322,53 322,98 |
-0,74 % -2,38 |
327,64 319,83 |
328,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,35 17:06 |
21,05 21,14 |
+0,97 % 0,21 |
21,42 21,01 |
416,50 Tsd. | |
Henry Schein Inc US8064071025 |
72,8600 17:05 |
70,7000 71,2200 |
+2,30 % 1,64 |
72,9900 70,7000 |
305,09 Tsd. | |
Hershey Company US4278661081 |
196,56 17:05 |
193,00 194,00 |
+1,32 % 2,56 |
196,94 192,07 |
349,03 Tsd. | |
Hess Corporation US42809H1077 |
156,79 17:06 |
154,34 154,41 |
+1,54 % 2,38 |
156,85 153,49 |
548,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,03 17:05 |
21,02 20,81 |
+1,06 % 0,22 |
21,21 20,87 |
1,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 17:06 |
219,27 219,79 |
-0,15 % -0,33 |
221,38 218,01 |
282,47 Tsd. | |
Hologic Inc US4364401012 |
78,3300 17:06 |
78,4400 78,8900 |
-0,71 % -0,56 |
79,2100 78,1600 |
510,41 Tsd. | |
Home Depot Inc US4370761029 |
372,52 17:05 |
369,90 371,89 |
+0,17 % 0,63 |
375,74 369,28 |
607,76 Tsd. | |
Honeywell International Inc US4385161066 |
220,5400 17:06 |
219,9800 220,2100 |
+0,15 % 0,33 |
220,5400 218,7541 |
352,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 17:06 |
31,89 32,16 |
+0,89 % 0,29 |
32,48 31,89 |
253,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 17:06 |
18,7200 18,8600 |
-2,12 % -0,40 |
18,8000 18,4200 |
1,13 Mio. |