S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,80 19:30 |
36,36 36,36 |
+1,21 % 0,44 |
37,08 36,30 |
5,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,24 19:30 |
104,96 105,04 |
+1,14 % 1,20 |
106,93 104,30 |
535,62 Tsd. | |
Hasbro Inc US4180561072 |
60,9600 19:30 |
60,4600 60,6700 |
+0,48 % 0,29 |
61,6200 59,8400 |
444,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
320,30 19:31 |
322,53 322,98 |
-0,83 % -2,68 |
327,64 319,69 |
656,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,19 19:31 |
21,05 21,14 |
+0,24 % 0,05 |
21,42 21,01 |
859,69 Tsd. | |
Henry Schein Inc US8064071025 |
72,3750 19:30 |
70,7000 71,2200 |
+1,62 % 1,16 |
73,3600 70,7000 |
678,60 Tsd. | |
Hershey Company US4278661081 |
195,46 19:31 |
193,00 194,00 |
+0,75 % 1,46 |
197,44 192,07 |
687,68 Tsd. | |
Hess Corporation US42809H1077 |
156,57 19:30 |
154,34 154,41 |
+1,40 % 2,16 |
157,60 153,49 |
1,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,87 19:30 |
21,02 20,81 |
+0,29 % 0,06 |
21,21 20,77 |
4,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,65 19:30 |
219,27 219,79 |
-0,52 % -1,15 |
221,38 217,79 |
556,78 Tsd. | |
Hologic Inc US4364401012 |
78,0400 19:30 |
78,4400 78,8900 |
-1,08 % -0,85 |
79,2100 77,9900 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
370,60 19:29 |
369,90 371,89 |
-0,35 % -1,29 |
375,74 369,28 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
219,6900 19:30 |
219,9800 220,2100 |
-0,24 % -0,52 |
220,7900 218,7541 |
778,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:31 |
31,89 32,16 |
+0,79 % 0,26 |
32,65 31,89 |
549,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1550 19:30 |
18,7200 18,8600 |
-3,74 % -0,71 |
18,8000 18,1500 |
2,19 Mio. |