S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,91 17:21 |
36,36 36,36 |
+1,51 % 0,55 |
36,99 36,30 |
2,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,66 17:20 |
104,96 105,04 |
+1,54 % 1,62 |
106,91 104,30 |
306,72 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 17:21 |
60,4600 60,6700 |
+1,12 % 0,68 |
61,6200 59,8400 |
209,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,58 17:20 |
322,53 322,98 |
-0,43 % -1,40 |
327,64 319,83 |
346,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 17:20 |
21,05 21,14 |
+0,90 % 0,19 |
21,42 21,01 |
473,87 Tsd. | |
Henry Schein Inc US8064071025 |
72,9150 17:20 |
70,7000 71,2200 |
+2,38 % 1,70 |
73,0900 70,7000 |
338,49 Tsd. | |
Hershey Company US4278661081 |
197,03 17:21 |
193,00 194,00 |
+1,56 % 3,03 |
197,09 192,07 |
407,08 Tsd. | |
Hess Corporation US42809H1077 |
156,92 17:20 |
154,34 154,41 |
+1,63 % 2,51 |
156,98 153,49 |
594,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,95 17:20 |
21,02 20,81 |
+0,67 % 0,14 |
21,21 20,87 |
2,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,09 17:21 |
219,27 219,79 |
-0,32 % -0,70 |
221,38 218,01 |
312,96 Tsd. | |
Hologic Inc US4364401012 |
78,5350 17:20 |
78,4400 78,8900 |
-0,45 % -0,36 |
79,2100 78,1500 |
578,28 Tsd. | |
Home Depot Inc US4370761029 |
372,66 17:21 |
369,90 371,89 |
+0,21 % 0,77 |
375,74 369,28 |
688,79 Tsd. | |
Honeywell International Inc US4385161066 |
220,4500 17:20 |
219,9800 220,2100 |
+0,11 % 0,24 |
220,5400 218,7541 |
396,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,61 17:21 |
31,89 32,16 |
+1,38 % 0,45 |
32,62 31,89 |
295,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 17:20 |
18,7200 18,8600 |
-2,17 % -0,41 |
18,8000 18,4200 |
1,24 Mio. |