S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,55 21:16 |
36,36 36,36 |
+0,51 % 0,19 |
37,08 36,30 |
8,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,35 21:16 |
104,96 105,04 |
+0,30 % 0,31 |
106,93 104,30 |
752,07 Tsd. | |
Hasbro Inc US4180561072 |
60,2650 21:16 |
60,4600 60,6700 |
-0,67 % -0,41 |
61,6200 59,8400 |
599,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,47 21:17 |
322,53 322,98 |
-0,47 % -1,52 |
327,64 319,23 |
942,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 21:16 |
21,05 21,14 |
-1,06 % -0,23 |
21,42 20,88 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
70,8000 21:16 |
70,7000 71,2200 |
-0,59 % -0,42 |
73,3600 70,7000 |
1,08 Mio. | |
Hershey Company US4278661081 |
193,12 21:16 |
193,00 194,00 |
-0,45 % -0,88 |
197,44 192,07 |
906,42 Tsd. | |
Hess Corporation US42809H1077 |
155,68 21:17 |
154,34 154,41 |
+0,82 % 1,27 |
157,60 153,49 |
1,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 21:16 |
21,02 20,81 |
-0,70 % -0,14 |
21,21 20,64 |
6,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,71 21:16 |
219,27 219,79 |
-0,95 % -2,09 |
221,38 217,51 |
806,95 Tsd. | |
Hologic Inc US4364401012 |
77,5950 21:17 |
78,4400 78,8900 |
-1,64 % -1,30 |
79,2100 77,4100 |
1,58 Mio. | |
Home Depot Inc US4370761029 |
366,51 21:17 |
369,90 371,89 |
-1,45 % -5,38 |
375,74 366,01 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
218,0100 21:16 |
219,9800 220,2100 |
-1,00 % -2,20 |
220,7900 217,7400 |
1,13 Mio. | |
Hormel Foods Corporation US4404521001 |
32,24 21:16 |
31,89 32,16 |
+0,26 % 0,09 |
32,65 31,89 |
802,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 21:17 |
18,7200 18,8600 |
-4,80 % -0,91 |
18,8000 17,9341 |
2,95 Mio. |