S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,56 21:05 |
36,36 36,36 |
+0,55 % 0,20 |
37,08 36,30 |
7,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,57 21:05 |
104,96 105,04 |
+0,50 % 0,53 |
106,93 104,30 |
728,22 Tsd. | |
Hasbro Inc US4180561072 |
60,3300 21:04 |
60,4600 60,6700 |
-0,56 % -0,34 |
61,6200 59,8400 |
586,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,39 21:06 |
322,53 322,98 |
-0,49 % -1,59 |
327,64 319,23 |
907,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,96 21:06 |
21,05 21,14 |
-0,85 % -0,18 |
21,42 20,89 |
1,15 Mio. | |
Henry Schein Inc US8064071025 |
70,9600 21:05 |
70,7000 71,2200 |
-0,37 % -0,26 |
73,3600 70,7000 |
1,04 Mio. | |
Hershey Company US4278661081 |
193,46 21:05 |
193,00 194,00 |
-0,28 % -0,54 |
197,44 192,07 |
854,87 Tsd. | |
Hess Corporation US42809H1077 |
155,79 21:06 |
154,34 154,41 |
+0,89 % 1,38 |
157,60 153,49 |
1,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,70 21:05 |
21,02 20,81 |
-0,52 % -0,11 |
21,21 20,67 |
6,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 21:05 |
219,27 219,79 |
-0,90 % -1,97 |
221,38 217,75 |
781,17 Tsd. | |
Hologic Inc US4364401012 |
77,5700 21:06 |
78,4400 78,8900 |
-1,67 % -1,32 |
79,2100 77,4100 |
1,55 Mio. | |
Home Depot Inc US4370761029 |
367,38 21:06 |
369,90 371,89 |
-1,21 % -4,51 |
375,74 366,44 |
1,41 Mio. | |
Honeywell International Inc US4385161066 |
218,6200 21:05 |
219,9800 220,2100 |
-0,72 % -1,59 |
220,7900 218,0850 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,20 21:06 |
31,89 32,16 |
+0,11 % 0,04 |
32,65 31,89 |
720,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0050 21:05 |
18,7200 18,8600 |
-4,53 % -0,86 |
18,8000 17,9500 |
2,85 Mio. |