S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
122,00 18.10.24 |
122,33 122,33 |
-0,27 % -0,33 |
122,33 121,02 |
1,30 Mio. | |
Hasbro Inc US4180561072 |
72,9400 18.10.24 |
71,8900 71,8100 |
+1,57 % 1,13 |
72,9900 71,2600 |
1,24 Mio. | |
HCA Healthcare Inc US40412C1018 |
415,54 18.10.24 |
406,46 406,48 |
+2,23 % 9,06 |
417,14 404,75 |
1,09 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,64 18.10.24 |
22,40 22,31 |
+1,48 % 0,33 |
22,65 22,18 |
3,71 Mio. | |
Henry Schein Inc US8064071025 |
72,3900 18.10.24 |
71,5600 71,6700 |
+1,00 % 0,72 |
72,5100 70,8100 |
688,16 Tsd. | |
Hershey Company US4278661081 |
185,68 18.10.24 |
184,52 183,90 |
+0,97 % 1,78 |
186,36 184,12 |
1,05 Mio. | |
Hess Corporation US42809H1077 |
139,42 18.10.24 |
139,90 139,46 |
-0,03 % -0,04 |
139,90 137,80 |
1,14 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,69 18.10.24 |
21,03 20,94 |
-1,19 % -0,25 |
21,06 20,39 |
10,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,81 18.10.24 |
240,00 238,47 |
+0,14 % 0,34 |
240,00 237,40 |
1,24 Mio. | |
Hologic Inc US4364401012 |
81,5700 18.10.24 |
80,5400 80,4700 |
+1,37 % 1,10 |
81,6000 80,0850 |
1,10 Mio. | |
Home Depot Inc US4370761029 |
415,00 18.10.24 |
416,65 415,60 |
-0,14 % -0,60 |
416,66 413,24 |
2,44 Mio. | |
Honeywell International Inc US4385161066 |
222,0200 18.10.24 |
217,7200 219,5500 |
+1,13 % 2,47 |
222,0700 217,7200 |
4,03 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
+2,00 % 0,63 |
32,21 31,33 |
2,86 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18.10.24 |
17,9900 18,0400 |
-1,50 % -0,27 |
18,1500 17,6400 |
8,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,54 18.10.24 |
106,76 106,21 |
-0,63 % -0,67 |
106,76 104,74 |
1,71 Mio. |