S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,80 16:40 |
122,00 122,00 |
-0,16 % -0,20 |
122,41 121,30 |
116,20 Tsd. | |
Hasbro Inc US4180561072 |
72,0000 16:41 |
73,0500 72,9400 |
-1,29 % -0,94 |
73,2000 71,8200 |
209,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
415,28 16:41 |
414,18 415,54 |
-0,06 % -0,26 |
415,84 412,06 |
135,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 16:41 |
22,75 22,64 |
-0,68 % -0,16 |
22,85 22,44 |
463,08 Tsd. | |
Henry Schein Inc US8064071025 |
71,9600 16:40 |
72,1900 72,3900 |
-0,59 % -0,43 |
72,5300 71,8100 |
61,21 Tsd. | |
Hershey Company US4278661081 |
186,11 16:40 |
185,47 185,68 |
+0,23 % 0,43 |
186,91 185,11 |
201,91 Tsd. | |
Hess Corporation US42809H1077 |
140,11 16:40 |
140,65 139,42 |
+0,50 % 0,69 |
141,10 139,89 |
194,89 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,30 16:41 |
20,68 20,69 |
-1,91 % -0,40 |
20,68 20,26 |
2,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
237,45 16:41 |
237,95 238,81 |
-0,57 % -1,36 |
238,80 237,26 |
234,13 Tsd. | |
Hologic Inc US4364401012 |
80,8000 16:41 |
81,1800 81,5700 |
-0,94 % -0,77 |
81,3400 80,4800 |
160,02 Tsd. | |
Home Depot Inc US4370761029 |
411,18 16:41 |
416,07 415,00 |
-0,92 % -3,83 |
416,56 411,18 |
646,69 Tsd. | |
Honeywell International Inc US4385161066 |
220,9600 16:41 |
221,9700 222,0200 |
-0,48 % -1,06 |
222,9800 220,2900 |
543,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,69 16:41 |
31,72 32,19 |
-1,55 % -0,50 |
31,88 31,55 |
350,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6050 16:41 |
17,6800 17,7700 |
-0,93 % -0,17 |
17,7400 17,5100 |
494,21 Tsd. | |
Howmet Aerospace Inc US4432011082 |
106,75 16:41 |
106,11 105,54 |
+1,14 % 1,21 |
106,93 105,90 |
389,49 Tsd. |