S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,74 20:11 |
31,45 31,38 |
+1,13 % 0,36 |
32,18 31,45 |
3,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 20:09 |
110,46 110,46 |
+0,42 % 0,47 |
111,63 110,46 |
306,56 Tsd. | |
Hasbro Inc US4180561072 |
66,2700 20:11 |
66,3800 66,3400 |
-0,11 % -0,07 |
66,5700 65,9400 |
300,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,42 20:10 |
373,77 373,77 |
+0,44 % 1,65 |
375,81 372,34 |
237,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 20:11 |
21,51 21,48 |
+0,54 % 0,12 |
21,72 21,49 |
767,34 Tsd. | |
Henry Schein Inc US8064071025 |
70,0850 20:10 |
69,8200 69,7900 |
+0,42 % 0,30 |
70,5700 69,7200 |
351,87 Tsd. | |
Hershey Company US4278661081 |
196,19 20:11 |
193,87 193,49 |
+1,40 % 2,70 |
196,66 193,75 |
437,66 Tsd. | |
Hess Corporation US42809H1077 |
137,85 20:10 |
136,80 136,59 |
+0,92 % 1,26 |
138,73 136,46 |
487,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 20:11 |
18,67 18,67 |
+0,75 % 0,14 |
18,88 18,50 |
4,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 20:10 |
212,70 212,46 |
+1,00 % 2,14 |
214,75 212,33 |
471,66 Tsd. | |
Hologic Inc US4364401012 |
81,4050 20:09 |
81,6400 81,4800 |
-0,09 % -0,08 |
81,7200 81,0400 |
430,57 Tsd. | |
Home Depot Inc US4370761029 |
363,99 20:11 |
362,50 362,06 |
+0,53 % 1,93 |
364,51 362,10 |
1,58 Mio. | |
Honeywell International Inc US4385161066 |
198,6000 20:11 |
198,4600 198,5000 |
+0,05 % 0,10 |
199,4250 197,8401 |
825,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 20:10 |
32,35 32,36 |
+0,45 % 0,15 |
32,62 32,26 |
486,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 20:10 |
16,4600 16,4500 |
+2,46 % 0,41 |
16,8650 16,4050 |
3,37 Mio. |