S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,73 21:02 |
31,45 31,38 |
+1,12 % 0,35 |
32,18 31,45 |
3,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,98 21:00 |
110,46 110,46 |
+0,47 % 0,52 |
111,63 110,46 |
348,65 Tsd. | |
Hasbro Inc US4180561072 |
66,2050 21:01 |
66,3800 66,3400 |
-0,20 % -0,14 |
66,5700 65,9400 |
390,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,01 21:00 |
373,77 373,77 |
+0,06 % 0,24 |
375,81 372,34 |
273,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 21:01 |
21,51 21,48 |
+0,65 % 0,14 |
21,72 21,49 |
916,73 Tsd. | |
Henry Schein Inc US8064071025 |
69,9200 21:01 |
69,8200 69,7900 |
+0,19 % 0,13 |
70,5700 69,7200 |
429,28 Tsd. | |
Hershey Company US4278661081 |
196,87 21:01 |
193,87 193,49 |
+1,75 % 3,38 |
197,02 193,75 |
530,15 Tsd. | |
Hess Corporation US42809H1077 |
137,91 21:00 |
136,80 136,59 |
+0,97 % 1,32 |
138,73 136,46 |
574,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 21:02 |
18,67 18,67 |
+0,75 % 0,14 |
18,88 18,50 |
5,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,95 21:02 |
212,70 212,46 |
+1,17 % 2,49 |
215,44 212,33 |
561,42 Tsd. | |
Hologic Inc US4364401012 |
81,2500 21:01 |
81,6400 81,4800 |
-0,28 % -0,23 |
81,7200 81,0400 |
531,20 Tsd. | |
Home Depot Inc US4370761029 |
364,00 21:02 |
362,50 362,06 |
+0,54 % 1,94 |
364,69 362,10 |
1,84 Mio. | |
Honeywell International Inc US4385161066 |
199,1800 21:01 |
198,4600 198,5000 |
+0,34 % 0,68 |
199,4250 197,8401 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
32,66 21:02 |
32,35 32,36 |
+0,91 % 0,30 |
32,66 32,26 |
579,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8850 21:01 |
16,4600 16,4500 |
+2,64 % 0,44 |
16,9100 16,4050 |
4,34 Mio. |