S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 19:17 |
31,45 31,38 |
+1,43 % 0,45 |
32,18 31,45 |
3,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 19:17 |
110,46 110,46 |
+0,53 % 0,59 |
111,63 110,46 |
267,05 Tsd. | |
Hasbro Inc US4180561072 |
66,4004 19:17 |
66,3800 66,3400 |
+0,09 % 0,06 |
66,5700 65,9400 |
211,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,57 19:16 |
373,77 373,77 |
+0,48 % 1,80 |
375,80 372,34 |
194,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 19:17 |
21,51 21,48 |
+0,79 % 0,17 |
21,72 21,49 |
646,38 Tsd. | |
Henry Schein Inc US8064071025 |
70,3300 19:16 |
69,8200 69,7900 |
+0,77 % 0,54 |
70,5700 69,7200 |
301,33 Tsd. | |
Hershey Company US4278661081 |
196,65 19:15 |
193,87 193,49 |
+1,63 % 3,16 |
196,65 193,75 |
357,09 Tsd. | |
Hess Corporation US42809H1077 |
137,98 19:16 |
136,80 136,59 |
+1,02 % 1,39 |
138,73 136,46 |
430,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 19:17 |
18,67 18,67 |
+0,67 % 0,13 |
18,87 18,50 |
4,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,45 19:17 |
212,70 212,46 |
+0,94 % 1,99 |
214,71 212,33 |
396,80 Tsd. | |
Hologic Inc US4364401012 |
81,6550 19:16 |
81,6400 81,4800 |
+0,21 % 0,18 |
81,7200 81,0400 |
341,69 Tsd. | |
Home Depot Inc US4370761029 |
364,34 19:17 |
362,50 362,06 |
+0,63 % 2,28 |
364,51 362,10 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
199,1100 19:17 |
198,4600 198,5000 |
+0,31 % 0,61 |
199,4250 197,8401 |
703,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 19:17 |
32,35 32,36 |
+0,73 % 0,24 |
32,62 32,26 |
377,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8100 19:17 |
16,4600 16,4500 |
+2,19 % 0,36 |
16,8500 16,4050 |
2,80 Mio. |