S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 19:30 |
31,45 31,38 |
+1,39 % 0,44 |
32,18 31,45 |
3,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,98 19:30 |
110,46 110,46 |
+0,47 % 0,52 |
111,63 110,46 |
275,41 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 19:29 |
66,3800 66,3400 |
-0,05 % -0,03 |
66,5700 65,9400 |
242,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,49 19:30 |
373,77 373,77 |
+0,46 % 1,72 |
375,80 372,34 |
200,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 19:29 |
21,51 21,48 |
+0,68 % 0,14 |
21,72 21,49 |
678,77 Tsd. | |
Henry Schein Inc US8064071025 |
70,3100 19:29 |
69,8200 69,7900 |
+0,75 % 0,52 |
70,5700 69,7200 |
313,96 Tsd. | |
Hershey Company US4278661081 |
196,37 19:30 |
193,87 193,49 |
+1,49 % 2,88 |
196,66 193,75 |
379,74 Tsd. | |
Hess Corporation US42809H1077 |
137,79 19:29 |
136,80 136,59 |
+0,88 % 1,20 |
138,73 136,46 |
443,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 19:30 |
18,67 18,67 |
+0,72 % 0,14 |
18,87 18,50 |
4,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,50 19:30 |
212,70 212,46 |
+0,96 % 2,04 |
214,71 212,33 |
410,85 Tsd. | |
Hologic Inc US4364401012 |
81,4650 19:30 |
81,6400 81,4800 |
-0,02 % -0,02 |
81,7200 81,0400 |
364,57 Tsd. | |
Home Depot Inc US4370761029 |
364,20 19:29 |
362,50 362,06 |
+0,59 % 2,14 |
364,51 362,10 |
1,37 Mio. | |
Honeywell International Inc US4385161066 |
198,9615 19:30 |
198,4600 198,5000 |
+0,23 % 0,46 |
199,4250 197,8401 |
725,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 19:30 |
32,35 32,36 |
+0,63 % 0,21 |
32,62 32,26 |
400,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8400 19:30 |
16,4600 16,4500 |
+2,37 % 0,39 |
16,8500 16,4050 |
2,89 Mio. |