S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 16:10 |
31,45 31,38 |
+0,65 % 0,21 |
31,71 31,45 |
518,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,10 16:09 |
110,46 110,46 |
+0,57 % 0,64 |
111,24 110,46 |
65,58 Tsd. | |
Hasbro Inc US4180561072 |
66,0750 16:09 |
66,3800 66,3400 |
-0,40 % -0,27 |
66,5700 65,9400 |
57,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,90 16:08 |
373,77 373,77 |
+0,03 % 0,13 |
374,93 372,47 |
55,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,57 16:09 |
21,51 21,48 |
+0,40 % 0,09 |
21,61 21,49 |
135,04 Tsd. | |
Henry Schein Inc US8064071025 |
70,0250 16:10 |
69,8200 69,7900 |
+0,34 % 0,24 |
70,5700 69,7200 |
55,12 Tsd. | |
Hershey Company US4278661081 |
194,99 16:09 |
193,87 193,49 |
+0,78 % 1,50 |
195,24 193,75 |
107,21 Tsd. | |
Hess Corporation US42809H1077 |
137,08 16:10 |
136,80 136,59 |
+0,36 % 0,49 |
137,75 136,46 |
76,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 16:09 |
18,67 18,67 |
-0,32 % -0,06 |
18,76 18,50 |
757,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,63 16:09 |
212,70 212,46 |
+0,08 % 0,17 |
214,20 212,33 |
68,26 Tsd. | |
Hologic Inc US4364401012 |
81,3450 16:10 |
81,6400 81,4800 |
-0,17 % -0,14 |
81,7100 81,0400 |
74,58 Tsd. | |
Home Depot Inc US4370761029 |
363,17 16:09 |
362,50 362,06 |
+0,31 % 1,11 |
364,47 362,10 |
327,96 Tsd. | |
Honeywell International Inc US4385161066 |
198,7500 16:09 |
198,4600 198,5000 |
+0,13 % 0,25 |
198,8700 197,8401 |
207,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 16:09 |
32,35 32,36 |
-0,22 % -0,07 |
32,45 32,26 |
101,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 16:10 |
16,4600 16,4500 |
+1,25 % 0,21 |
16,6600 16,4050 |
730,48 Tsd. |