S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,67 17:10 |
34,25 36,44 |
-4,86 % -1,77 |
35,23 33,70 |
8,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,29 17:11 |
104,91 105,06 |
-2,64 % -2,77 |
104,91 101,79 |
482,22 Tsd. | |
Hasbro Inc US4180561072 |
59,0900 17:11 |
60,0500 60,2600 |
-1,94 % -1,17 |
60,0500 59,0800 |
170,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,35 17:10 |
324,21 321,73 |
+0,81 % 2,62 |
325,59 321,77 |
234,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:11 |
20,99 20,93 |
-0,45 % -0,10 |
20,99 20,77 |
761,74 Tsd. | |
Henry Schein Inc US8064071025 |
70,6000 17:09 |
71,0600 70,6700 |
-0,10 % -0,07 |
71,6200 70,4700 |
279,13 Tsd. | |
Hershey Company US4278661081 |
190,53 17:09 |
194,00 193,34 |
-1,46 % -2,82 |
194,16 189,86 |
323,19 Tsd. | |
Hess Corporation US42809H1077 |
154,99 17:10 |
155,83 155,44 |
-0,29 % -0,46 |
156,17 154,24 |
269,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,49 17:10 |
20,66 20,67 |
-0,90 % -0,19 |
20,72 20,45 |
2,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 17:10 |
219,19 219,00 |
+0,00 % 0,00 |
219,44 216,88 |
410,15 Tsd. | |
Hologic Inc US4364401012 |
77,8400 17:11 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,7300 |
431,35 Tsd. | |
Home Depot Inc US4370761029 |
363,42 17:10 |
366,43 366,08 |
-0,73 % -2,66 |
367,60 363,27 |
555,33 Tsd. | |
Honeywell International Inc US4385161066 |
217,0000 17:11 |
217,7300 217,6700 |
-0,31 % -0,67 |
218,1400 216,5400 |
521,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,88 17:11 |
32,34 32,23 |
-1,09 % -0,35 |
32,44 31,78 |
252,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7900 17:11 |
17,7900 17,9900 |
-1,11 % -0,20 |
17,9950 17,6500 |
2,43 Mio. |