S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,54 17:13 |
34,25 36,44 |
-5,21 % -1,90 |
35,23 33,70 |
8,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 17:13 |
104,91 105,06 |
-2,77 % -2,92 |
104,91 101,79 |
489,87 Tsd. | |
Hasbro Inc US4180561072 |
59,0700 17:13 |
60,0500 60,2600 |
-1,97 % -1,19 |
60,0500 59,0600 |
172,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,47 17:13 |
324,21 321,73 |
+0,85 % 2,74 |
325,59 321,77 |
240,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:13 |
20,99 20,93 |
-0,45 % -0,10 |
20,99 20,77 |
767,27 Tsd. | |
Henry Schein Inc US8064071025 |
70,5900 17:13 |
71,0600 70,6700 |
-0,11 % -0,08 |
71,6200 70,4700 |
282,64 Tsd. | |
Hershey Company US4278661081 |
190,79 17:13 |
194,00 193,34 |
-1,32 % -2,55 |
194,16 189,86 |
334,77 Tsd. | |
Hess Corporation US42809H1077 |
154,83 17:13 |
155,83 155,44 |
-0,39 % -0,61 |
156,17 154,24 |
276,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 17:13 |
20,66 20,67 |
-0,92 % -0,19 |
20,72 20,45 |
2,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,87 17:13 |
219,19 219,00 |
-0,06 % -0,13 |
219,44 216,88 |
416,08 Tsd. | |
Hologic Inc US4364401012 |
77,8050 17:12 |
78,2000 77,6600 |
+0,19 % 0,15 |
78,5900 77,7300 |
433,92 Tsd. | |
Home Depot Inc US4370761029 |
363,11 17:14 |
366,43 366,08 |
-0,81 % -2,98 |
367,60 363,11 |
568,60 Tsd. | |
Honeywell International Inc US4385161066 |
216,7900 17:13 |
217,7300 217,6700 |
-0,40 % -0,88 |
218,1400 216,5400 |
533,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 17:13 |
32,34 32,23 |
-1,18 % -0,38 |
32,44 31,78 |
254,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 17:13 |
17,7900 17,9900 |
-1,06 % -0,19 |
17,9950 17,6500 |
2,44 Mio. |