S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,53 17:15 |
34,25 36,44 |
-5,26 % -1,92 |
35,23 33,70 |
8,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,98 17:14 |
104,91 105,06 |
-2,94 % -3,09 |
104,91 101,79 |
494,00 Tsd. | |
Hasbro Inc US4180561072 |
59,0250 17:14 |
60,0500 60,2600 |
-2,05 % -1,24 |
60,0500 59,0250 |
174,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,98 17:15 |
324,21 321,73 |
+0,70 % 2,25 |
325,59 321,77 |
243,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:14 |
20,99 20,93 |
-0,45 % -0,10 |
20,99 20,77 |
771,98 Tsd. | |
Henry Schein Inc US8064071025 |
70,5150 17:15 |
71,0600 70,6700 |
-0,22 % -0,16 |
71,6200 70,4700 |
288,69 Tsd. | |
Hershey Company US4278661081 |
190,74 17:15 |
194,00 193,34 |
-1,35 % -2,61 |
194,16 189,86 |
373,12 Tsd. | |
Hess Corporation US42809H1077 |
154,74 17:15 |
155,83 155,44 |
-0,45 % -0,70 |
156,17 154,24 |
277,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,47 17:15 |
20,66 20,67 |
-0,97 % -0,20 |
20,72 20,45 |
2,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,66 17:15 |
219,19 219,00 |
-0,16 % -0,34 |
219,44 216,88 |
419,67 Tsd. | |
Hologic Inc US4364401012 |
77,8000 17:14 |
78,2000 77,6600 |
+0,18 % 0,14 |
78,5900 77,7300 |
435,33 Tsd. | |
Home Depot Inc US4370761029 |
363,28 17:15 |
366,43 366,08 |
-0,76 % -2,80 |
367,60 362,96 |
572,20 Tsd. | |
Honeywell International Inc US4385161066 |
216,6000 17:15 |
217,7300 217,6700 |
-0,49 % -1,07 |
218,1400 216,5400 |
542,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,80 17:15 |
32,34 32,23 |
-1,35 % -0,44 |
32,44 31,78 |
257,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:14 |
17,7900 17,9900 |
-1,08 % -0,20 |
17,9950 17,6500 |
2,44 Mio. |